PREVIEW / stock_5min / 2026-07-15

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-15.parquet
  size:    6.8 MB
  rows:    410,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-15 04:00:00	AAPL	Stock	315.06	315.79	314.4775	315.07	67204.0
2026-07-15 04:05:00	AAPL	Stock	314.8035	315.79	314.8035	314.83	3448.0
2026-07-15 04:10:00	AAPL	Stock	314.83	317.2	314.67	317.02	45417.0
2026-07-15 04:15:00	AAPL	Stock	317.02	317.2	316.62	316.755	7406.0
2026-07-15 04:20:00	AAPL	Stock	316.8	316.81	316.44	316.71	5031.0
2026-07-15 04:25:00	AAPL	Stock	316.65	317.1	316.5018	316.5018	2748.0
2026-07-15 04:30:00	AAPL	Stock	316.2952	316.87	316.2952	316.58	454.0
2026-07-15 04:35:00	AAPL	Stock	316.9466	317.0	316.3778	317.0	3034.0
2026-07-15 04:40:00	AAPL	Stock	317.02	317.03	316.95	316.95	450.0
2026-07-15 04:45:00	AAPL	Stock	316.7232	319.68	316.7232	319.08	30243.0
2026-07-15 04:50:00	AAPL	Stock	319.04	319.24	318.12	318.3	7284.0
2026-07-15 04:55:00	AAPL	Stock	318.2	319.0217	318.13	318.395	10134.0
2026-07-15 05:00:00	AAPL	Stock	318.32	318.565	318.0	318.2	3647.0
2026-07-15 05:05:00	AAPL	Stock	318.22	318.345	317.12	317.36	2444.0
2026-07-15 05:10:00	AAPL	Stock	317.7	317.8	317.3001	317.7976	3092.0
2026-07-15 05:15:00	AAPL	Stock	317.78	317.9743	317.4586	317.65	523.0
2026-07-15 05:20:00	AAPL	Stock	317.9	317.9	317.7	317.75	590.0
2026-07-15 05:25:00	AAPL	Stock	317.67	317.75	317.45	317.45	766.0
2026-07-15 05:30:00	AAPL	Stock	317.5	317.57	317.352	317.41	2160.0
2026-07-15 05:35:00	AAPL	Stock	317.68	317.68	317.46	317.58	530.0
2026-07-15 05:40:00	AAPL	Stock	317.724	317.724	317.6	317.6	354.0
2026-07-15 05:45:00	AAPL	Stock	317.6	317.94	317.4838	317.94	1343.0
2026-07-15 05:50:00	AAPL	Stock	317.9938	317.994	317.9792	317.9792	192.0
2026-07-15 05:55:00	AAPL	Stock	317.999	317.999	317.12	317.36	3462.0
2026-07-15 06:00:00	AAPL	Stock	317.31	317.6696	317.31	317.6696	1795.0
2026-07-15 06:05:00	AAPL	Stock	317.31	317.5292	317.31	317.5	737.0
2026-07-15 06:10:00	AAPL	Stock	317.55	317.55	317.485	317.55	312.0
2026-07-15 06:15:00	AAPL	Stock	317.55	317.55	317.5	317.52	2115.0
2026-07-15 06:20:00	AAPL	Stock	317.35	317.35	317.0093	317.0093	1524.0
2026-07-15 06:25:00	AAPL	Stock	317.45	317.63	317.18	317.63	2475.0
2026-07-15 06:30:00	AAPL	Stock	317.64	317.68	317.2082	317.2082	225.0
2026-07-15 06:35:00	AAPL	Stock	317.45	317.45	317.45	317.45	50.0
2026-07-15 06:40:00	AAPL	Stock	317.52	317.75	317.437	317.437	1645.0
2026-07-15 06:45:00	AAPL	Stock	317.58	317.855	317.58	317.71	1674.0
2026-07-15 06:50:00	AAPL	Stock	317.7	317.72	317.2	317.2	1430.0
2026-07-15 06:55:00	AAPL	Stock	317.2	318.09	317.01	317.31	8518.0
2026-07-15 07:00:00	AAPL	Stock	317.17	317.34	316.5	317.34	10540.0
2026-07-15 07:05:00	AAPL	Stock	317.3	317.4	316.5	316.5	24198.0
2026-07-15 07:10:00	AAPL	Stock	316.75	316.99	316.64	316.65	3408.0
2026-07-15 07:15:00	AAPL	Stock	316.98	316.99	316.6143	316.6143	6569.0
2026-07-15 07:20:00	AAPL	Stock	316.64	316.8	316.11	316.62	11592.0
2026-07-15 07:25:00	AAPL	Stock	316.76	317.0	316.55	316.8	3154.0
2026-07-15 07:30:00	AAPL	Stock	316.97	317.0	316.9	316.99	2383.0
2026-07-15 07:35:00	AAPL	Stock	317.13	317.4	316.7606	317.0	2260.0
2026-07-15 07:40:00	AAPL	Stock	316.87	317.2533	316.8	316.8	1645.0
2026-07-15 07:45:00	AAPL	Stock	316.99	316.99	316.595	316.8	4012.0
2026-07-15 07:50:00	AAPL	Stock	316.8	316.8	316.5	316.5	7739.0
2026-07-15 07:55:00	AAPL	Stock	316.71	316.71	316.5	316.55	368.0
2026-07-15 08:00:00	AAPL	Stock	316.43	316.44	316.2746	316.34	3197.0
2026-07-15 08:05:00	AAPL	Stock	316.18	316.55	316.18	316.5	1457.0

> showing 50 of 410,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time