PREVIEW / stock_5min / 2026-07-16

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-16.parquet
  size:    6.9 MB
  rows:    411,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-16 04:00:00	AAPL	Stock	328.18	328.45	327.26	327.6	46398.0
2026-07-16 04:05:00	AAPL	Stock	327.59	328.3	327.55	328.3	5713.0
2026-07-16 04:10:00	AAPL	Stock	328.4822	329.33	328.48	328.97	8598.0
2026-07-16 04:15:00	AAPL	Stock	328.51	329.0	328.51	328.8	9870.0
2026-07-16 04:20:00	AAPL	Stock	328.77	328.99	328.21	328.54	13973.0
2026-07-16 04:25:00	AAPL	Stock	328.54	328.898	328.45	328.898	2688.0
2026-07-16 04:30:00	AAPL	Stock	328.63	328.99	328.63	328.6483	2222.0
2026-07-16 04:35:00	AAPL	Stock	328.97	329.19	328.97	329.17	1610.0
2026-07-16 04:40:00	AAPL	Stock	329.2	329.25	329.0	329.25	3227.0
2026-07-16 04:45:00	AAPL	Stock	329.25	329.4984	329.25	329.48	2622.0
2026-07-16 04:50:00	AAPL	Stock	329.39	329.64	329.14	329.59	7442.0
2026-07-16 04:55:00	AAPL	Stock	329.59	329.6	329.0	329.2052	2291.0
2026-07-16 05:00:00	AAPL	Stock	329.32	329.35	328.725	328.95	8555.0
2026-07-16 05:05:00	AAPL	Stock	328.97	328.9906	328.8	328.93	1719.0
2026-07-16 05:10:00	AAPL	Stock	328.96	329.15	328.96	329.0	5152.0
2026-07-16 05:15:00	AAPL	Stock	329.0	329.0	328.47	328.58	6066.0
2026-07-16 05:20:00	AAPL	Stock	328.5	328.65	328.48	328.65	4733.0
2026-07-16 05:25:00	AAPL	Stock	328.45	328.64	328.36	328.64	1124.0
2026-07-16 05:30:00	AAPL	Stock	328.52	328.63	328.38	328.435	2487.0
2026-07-16 05:35:00	AAPL	Stock	328.42	328.6705	328.145	328.28	11295.0
2026-07-16 05:40:00	AAPL	Stock	328.2	328.495	328.19	328.495	4388.0
2026-07-16 05:45:00	AAPL	Stock	328.49	328.52	328.42	328.42	451.0
2026-07-16 05:50:00	AAPL	Stock	328.5	328.64	328.5	328.64	659.0
2026-07-16 05:55:00	AAPL	Stock	328.52	328.8999	328.5	328.5	2868.0
2026-07-16 06:00:00	AAPL	Stock	328.5	328.5	326.38	327.69	17479.0
2026-07-16 06:05:00	AAPL	Stock	327.48	327.811	327.48	327.54	709.0
2026-07-16 06:10:00	AAPL	Stock	327.55	327.8275	327.54	327.74	998.0
2026-07-16 06:15:00	AAPL	Stock	327.8	327.94	327.7001	327.94	565.0
2026-07-16 06:20:00	AAPL	Stock	328.01	328.01	327.65	327.6594	365.0
2026-07-16 06:25:00	AAPL	Stock	327.73	327.78	327.6571	327.78	532.0
2026-07-16 06:30:00	AAPL	Stock	327.76	327.76	327.6	327.6	516.0
2026-07-16 06:35:00	AAPL	Stock	327.62	327.7138	327.6	327.7138	871.0
2026-07-16 06:40:00	AAPL	Stock	327.66	327.72	327.6	327.72	1234.0
2026-07-16 06:45:00	AAPL	Stock	327.8	327.8	327.6231	327.76	774.0
2026-07-16 06:50:00	AAPL	Stock	327.74	327.9982	327.7	327.95	1131.0
2026-07-16 06:55:00	AAPL	Stock	327.87	327.89	327.87	327.89	236.0
2026-07-16 07:00:00	AAPL	Stock	327.94	329.07	327.74	328.78	112911.0
2026-07-16 07:05:00	AAPL	Stock	328.7	328.72	328.45	328.56	2360.0
2026-07-16 07:10:00	AAPL	Stock	328.56	328.78	328.51	328.78	7836.0
2026-07-16 07:15:00	AAPL	Stock	328.78	328.78	328.6051	328.75	6101.0
2026-07-16 07:20:00	AAPL	Stock	328.78	329.13	328.6	328.9421	7462.0
2026-07-16 07:25:00	AAPL	Stock	328.95	329.0	328.4456	328.4456	11657.0
2026-07-16 07:30:00	AAPL	Stock	328.77	328.77	328.23	328.3399	5566.0
2026-07-16 07:35:00	AAPL	Stock	328.4597	328.4597	328.23	328.3	6160.0
2026-07-16 07:40:00	AAPL	Stock	328.46	328.49	328.28	328.3217	3334.0
2026-07-16 07:45:00	AAPL	Stock	328.3699	328.5	328.0	328.0	13838.0
2026-07-16 07:50:00	AAPL	Stock	327.98	328.29	327.82	328.25	3521.0
2026-07-16 07:55:00	AAPL	Stock	328.28	328.87	328.02	328.87	30323.0
2026-07-16 08:00:00	AAPL	Stock	328.77	329.05	328.5465	328.9	36633.0
2026-07-16 08:05:00	AAPL	Stock	328.96	328.97	328.7	328.78	4325.0

> showing 50 of 411,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time