PREVIEW / stock_5min / 2026-07-17

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-17.parquet
  size:    6.8 MB
  rows:    409,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-17 04:00:00	AAPL	Stock	335.7	337.36	334.09	336.3	152461.0
2026-07-17 04:05:00	AAPL	Stock	336.3	337.3	334.22	335.69	10003.0
2026-07-17 04:10:00	AAPL	Stock	335.41	336.25	335.25	336.13	4254.0
2026-07-17 04:15:00	AAPL	Stock	336.23	336.6	335.3	335.68	14243.0
2026-07-17 04:20:00	AAPL	Stock	335.6	335.9	335.26	335.49	9493.0
2026-07-17 04:25:00	AAPL	Stock	335.315	335.9339	335.26	335.26	4898.0
2026-07-17 04:30:00	AAPL	Stock	335.32	335.63	335.18	335.36	3284.0
2026-07-17 04:35:00	AAPL	Stock	335.32	335.48	335.3	335.36	4083.0
2026-07-17 04:40:00	AAPL	Stock	335.42	335.57	335.2	335.2	4215.0
2026-07-17 04:45:00	AAPL	Stock	335.48	335.55	335.2	335.38	1570.0
2026-07-17 04:50:00	AAPL	Stock	335.24	335.31	335.0	335.0109	4255.0
2026-07-17 04:55:00	AAPL	Stock	335.0205	335.3	334.81	334.854	5582.0
2026-07-17 05:00:00	AAPL	Stock	334.9	334.9	334.6	334.8	3961.0
2026-07-17 05:05:00	AAPL	Stock	335.0	335.08	334.61	334.7	3089.0
2026-07-17 05:10:00	AAPL	Stock	334.61	334.61	334.09	334.43	6736.0
2026-07-17 05:15:00	AAPL	Stock	334.44	334.6912	334.0	334.37	7406.0
2026-07-17 05:20:00	AAPL	Stock	334.31	334.67	333.81	334.0	10163.0
2026-07-17 05:25:00	AAPL	Stock	333.8476	333.99	333.26	333.39	19553.0
2026-07-17 05:30:00	AAPL	Stock	333.33	333.43	333.28	333.31	3258.0
2026-07-17 05:35:00	AAPL	Stock	333.48	333.5	333.08	333.1	8997.0
2026-07-17 05:40:00	AAPL	Stock	333.13	333.3	333.09	333.3	2549.0
2026-07-17 05:45:00	AAPL	Stock	333.21	333.26	333.0678	333.1	5497.0
2026-07-17 05:50:00	AAPL	Stock	333.05	333.16	332.76	332.76	11084.0
2026-07-17 05:55:00	AAPL	Stock	332.76	333.34	332.7	333.09	7908.0
2026-07-17 06:00:00	AAPL	Stock	333.05	333.3	332.91	333.15	8762.0
2026-07-17 06:05:00	AAPL	Stock	333.22	333.26	332.65	332.88	11805.0
2026-07-17 06:10:00	AAPL	Stock	333.04	333.26	332.29	332.45	12340.0
2026-07-17 06:15:00	AAPL	Stock	332.72	333.0	332.26	332.8	15560.0
2026-07-17 06:20:00	AAPL	Stock	332.63	333.5	332.63	333.45	16544.0
2026-07-17 06:25:00	AAPL	Stock	333.43	333.5	333.37	333.37	5598.0
2026-07-17 06:30:00	AAPL	Stock	333.1374	333.5	333.068	333.198	3439.0
2026-07-17 06:35:00	AAPL	Stock	333.32	333.4	332.51	332.68	4988.0
2026-07-17 06:40:00	AAPL	Stock	332.79	332.79	332.24	332.47	8007.0
2026-07-17 06:45:00	AAPL	Stock	332.41	332.9	332.13	332.65	11705.0
2026-07-17 06:50:00	AAPL	Stock	332.65	333.32	332.65	333.08	8584.0
2026-07-17 06:55:00	AAPL	Stock	333.08	333.5	333.0	333.04	6773.0
2026-07-17 07:00:00	AAPL	Stock	333.39	333.49	332.9	332.9	30116.0
2026-07-17 07:05:00	AAPL	Stock	332.9268	333.21	332.81	332.92	9249.0
2026-07-17 07:10:00	AAPL	Stock	332.83	332.83	332.19	332.49	10921.0
2026-07-17 07:15:00	AAPL	Stock	332.44	332.99	332.25	332.99	5368.0
2026-07-17 07:20:00	AAPL	Stock	332.95	333.0	332.49	332.491	4653.0
2026-07-17 07:25:00	AAPL	Stock	332.5644	332.77	332.5	332.75	2742.0
2026-07-17 07:30:00	AAPL	Stock	332.52	332.75	332.47	332.5	3795.0
2026-07-17 07:35:00	AAPL	Stock	332.68	332.8	332.52	332.69	4654.0
2026-07-17 07:40:00	AAPL	Stock	332.5201	333.0	332.5201	332.74	3495.0
2026-07-17 07:45:00	AAPL	Stock	332.91	333.4	332.91	333.36	22485.0
2026-07-17 07:50:00	AAPL	Stock	333.33	333.47	333.0001	333.0001	10209.0
2026-07-17 07:55:00	AAPL	Stock	333.09	333.15	332.8846	333.15	5434.0
2026-07-17 08:00:00	AAPL	Stock	333.0506	333.14	332.95	333.14	3093.0
2026-07-17 08:05:00	AAPL	Stock	333.15	333.3	332.78	332.78	16472.0

> showing 50 of 409,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time