PREVIEW / stock_5min / 2026-07-20

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-20.parquet
  size:    6.8 MB
  rows:    405,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-20 04:00:00	AAPL	Stock	333.26	334.33	332.9112	333.07	36829.0
2026-07-20 04:05:00	AAPL	Stock	333.48	334.02	332.98	333.7	995.0
2026-07-20 04:10:00	AAPL	Stock	333.66	334.0	333.66	333.89	1861.0
2026-07-20 04:15:00	AAPL	Stock	334.0	334.2376	333.5	333.53	2299.0
2026-07-20 04:20:00	AAPL	Stock	333.51	333.64	333.31	333.5	411.0
2026-07-20 04:25:00	AAPL	Stock	333.38	333.64	333.34	333.64	539.0
2026-07-20 04:30:00	AAPL	Stock	333.36	333.36	333.16	333.34	394.0
2026-07-20 04:35:00	AAPL	Stock	333.4	333.56	333.31	333.31	517.0
2026-07-20 04:40:00	AAPL	Stock	333.33	333.36	333.3	333.33	562.0
2026-07-20 04:45:00	AAPL	Stock	333.3	333.47	333.1481	333.16	376.0
2026-07-20 04:55:00	AAPL	Stock	333.3	333.51	333.3	333.51	387.0
2026-07-20 05:00:00	AAPL	Stock	333.55	333.58	333.49	333.51	706.0
2026-07-20 05:05:00	AAPL	Stock	333.51	333.51	333.3	333.3	1678.0
2026-07-20 05:10:00	AAPL	Stock	333.37	333.4	333.33	333.33	338.0
2026-07-20 05:15:00	AAPL	Stock	333.28	333.28	333.2	333.26	1064.0
2026-07-20 05:20:00	AAPL	Stock	333.27	333.35	333.27	333.35	160.0
2026-07-20 05:25:00	AAPL	Stock	333.28	333.6	333.28	333.5644	2332.0
2026-07-20 05:30:00	AAPL	Stock	333.44	333.45	333.35	333.35	719.0
2026-07-20 05:35:00	AAPL	Stock	333.5	333.61	333.3504	333.61	607.0
2026-07-20 05:40:00	AAPL	Stock	333.43	333.48	333.35	333.46	1314.0
2026-07-20 05:45:00	AAPL	Stock	333.5	333.5	333.2003	333.2003	1439.0
2026-07-20 05:50:00	AAPL	Stock	333.61	333.61	333.34	333.5	373.0
2026-07-20 05:55:00	AAPL	Stock	333.35	333.35	333.1648	333.29	1635.0
2026-07-20 06:00:00	AAPL	Stock	333.21	333.73	333.19	333.35	2470.0
2026-07-20 06:05:00	AAPL	Stock	333.34	333.34	333.2	333.2	2894.0
2026-07-20 06:10:00	AAPL	Stock	333.11	333.11	332.6	332.72	1186.0
2026-07-20 06:15:00	AAPL	Stock	332.75	332.78	332.6	332.75	1233.0
2026-07-20 06:20:00	AAPL	Stock	332.64	332.68	332.61	332.66	396.0
2026-07-20 06:25:00	AAPL	Stock	332.62	332.79	332.61	332.67	665.0
2026-07-20 06:30:00	AAPL	Stock	332.89	335.0	332.78	333.28	38980.0
2026-07-20 06:35:00	AAPL	Stock	333.23	333.6	333.15	333.6	987.0
2026-07-20 06:40:00	AAPL	Stock	333.14	333.14	332.82	332.83	615.0
2026-07-20 06:45:00	AAPL	Stock	332.81	332.81	332.69	332.7	429.0
2026-07-20 06:50:00	AAPL	Stock	332.72	332.79	332.62	332.79	1772.0
2026-07-20 06:55:00	AAPL	Stock	333.1455	333.1455	333.1455	333.1455	102.0
2026-07-20 07:00:00	AAPL	Stock	332.99	333.0	332.59	332.75	15558.0
2026-07-20 07:05:00	AAPL	Stock	332.67	332.92	332.51	332.87	3928.0
2026-07-20 07:10:00	AAPL	Stock	332.8	332.8	331.94	332.3003	12585.0
2026-07-20 07:15:00	AAPL	Stock	332.35	332.4	331.94	331.98	8769.0
2026-07-20 07:20:00	AAPL	Stock	332.0	332.0992	331.5	331.67	10341.0
2026-07-20 07:25:00	AAPL	Stock	331.27	331.85	331.27	331.85	6705.0
2026-07-20 07:30:00	AAPL	Stock	331.85	332.74	331.84	332.6	11581.0
2026-07-20 07:35:00	AAPL	Stock	332.74	332.8	332.4182	332.65	9757.0
2026-07-20 07:40:00	AAPL	Stock	332.52	332.65	332.0	332.02	10357.0
2026-07-20 07:45:00	AAPL	Stock	332.09	332.2284	331.5	331.83	7593.0
2026-07-20 07:50:00	AAPL	Stock	331.62	331.98	331.5001	331.7	8210.0
2026-07-20 07:55:00	AAPL	Stock	331.73	331.73	331.52	331.57	3752.0
2026-07-20 08:00:00	AAPL	Stock	331.6	331.6212	331.27	331.27	9072.0
2026-07-20 08:05:00	AAPL	Stock	331.27	331.6078	331.27	331.4	26233.0
2026-07-20 08:10:00	AAPL	Stock	331.5	331.66	331.33	331.34	4079.0

> showing 50 of 405,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time