PREVIEW / stock_5min / 2026-07-21

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-21.parquet
  size:    6.9 MB
  rows:    412,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-21 04:00:00	AAPL	Stock	326.3	326.9827	325.12	325.12	41507.0
2026-07-21 04:05:00	AAPL	Stock	325.01	325.91	324.7	324.7	5619.0
2026-07-21 04:10:00	AAPL	Stock	324.56	325.0	324.56	325.0	728.0
2026-07-21 04:15:00	AAPL	Stock	325.0	325.0	324.77	325.0	1224.0
2026-07-21 04:20:00	AAPL	Stock	325.06	325.07	324.8	324.95	2187.0
2026-07-21 04:25:00	AAPL	Stock	324.78	324.8	324.62	324.69	1595.0
2026-07-21 04:30:00	AAPL	Stock	324.8256	324.9	324.61	324.9	839.0
2026-07-21 04:35:00	AAPL	Stock	324.67	325.12	324.13	324.49	14253.0
2026-07-21 04:40:00	AAPL	Stock	324.47	324.79	324.39	324.69	9785.0
2026-07-21 04:45:00	AAPL	Stock	324.42	324.91	324.42	324.91	1826.0
2026-07-21 04:50:00	AAPL	Stock	324.86	324.97	324.49	324.5	3444.0
2026-07-21 04:55:00	AAPL	Stock	324.7	324.7	324.56	324.6	917.0
2026-07-21 05:00:00	AAPL	Stock	324.51	324.75	324.5	324.6	4561.0
2026-07-21 05:05:00	AAPL	Stock	324.6	324.7652	324.5	324.7652	732.0
2026-07-21 05:10:00	AAPL	Stock	324.6	324.75	324.5	324.75	1467.0
2026-07-21 05:15:00	AAPL	Stock	324.67	324.77	324.67	324.77	392.0
2026-07-21 05:20:00	AAPL	Stock	324.77	325.01	324.77	324.85	3974.0
2026-07-21 05:25:00	AAPL	Stock	325.02	325.16	325.0	325.0	1007.0
2026-07-21 05:30:00	AAPL	Stock	324.86	325.14	324.78	324.78	441.0
2026-07-21 05:35:00	AAPL	Stock	324.91	325.0	324.83	324.95	824.0
2026-07-21 05:40:00	AAPL	Stock	324.99	324.99	324.98	324.98	108.0
2026-07-21 05:45:00	AAPL	Stock	324.89	324.9	324.83	324.9	795.0
2026-07-21 05:50:00	AAPL	Stock	324.89	325.25	324.89	325.14	6085.0
2026-07-21 05:55:00	AAPL	Stock	325.14	325.14	325.0	325.02	1089.0
2026-07-21 06:00:00	AAPL	Stock	325.04	325.05	324.95	325.04	1826.0
2026-07-21 06:05:00	AAPL	Stock	325.1	325.14	325.1	325.14	1007.0
2026-07-21 06:10:00	AAPL	Stock	325.2	325.44	325.2	325.31	2406.0
2026-07-21 06:15:00	AAPL	Stock	325.48	325.48	325.4664	325.4664	90.0
2026-07-21 06:20:00	AAPL	Stock	325.41	325.41	325.07	325.07	1417.0
2026-07-21 06:25:00	AAPL	Stock	325.13	325.13	324.95	325.0	841.0
2026-07-21 06:30:00	AAPL	Stock	324.95	325.0	324.9	325.0	671.0
2026-07-21 06:35:00	AAPL	Stock	324.96	325.0	324.88	324.88	1063.0
2026-07-21 06:40:00	AAPL	Stock	324.86	325.22	324.84	325.22	653.0
2026-07-21 06:45:00	AAPL	Stock	324.94	325.0	324.94	325.0	403.0
2026-07-21 06:50:00	AAPL	Stock	325.1	325.1	324.9	324.95	2075.0
2026-07-21 06:55:00	AAPL	Stock	324.9	324.99	324.9	324.98	240.0
2026-07-21 07:00:00	AAPL	Stock	324.98	325.2	324.92	325.0	8783.0
2026-07-21 07:05:00	AAPL	Stock	325.05	325.1	324.77	324.77	5747.0
2026-07-21 07:10:00	AAPL	Stock	324.7646	324.87	324.6515	324.8	5586.0
2026-07-21 07:15:00	AAPL	Stock	324.81	324.87	324.8	324.8	3011.0
2026-07-21 07:20:00	AAPL	Stock	324.87	324.87	324.8277	324.86	4796.0
2026-07-21 07:25:00	AAPL	Stock	324.87	325.19	324.8	325.19	4471.0
2026-07-21 07:30:00	AAPL	Stock	325.2099	325.39	325.0907	325.39	3362.0
2026-07-21 07:35:00	AAPL	Stock	325.364	325.4	325.22	325.22	1158.0
2026-07-21 07:40:00	AAPL	Stock	325.2316	325.33	325.2013	325.3	3650.0
2026-07-21 07:45:00	AAPL	Stock	325.25	325.41	325.1725	325.32	7297.0
2026-07-21 07:50:00	AAPL	Stock	325.3103	325.4523	325.18	325.2	3298.0
2026-07-21 07:55:00	AAPL	Stock	325.25	325.25	324.97	324.97	5874.0
2026-07-21 08:00:00	AAPL	Stock	325.0	327.406	324.93	325.0375	1394.0
2026-07-21 08:05:00	AAPL	Stock	325.01	325.061	325.0	325.01	568.0

> showing 50 of 412,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time