PREVIEW / stock_5min / 2026-07-22

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-22.parquet
  size:    6.8 MB
  rows:    408,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-22 04:00:00	AAPL	Stock	326.34	327.7162	325.92	326.78	72006.0
2026-07-22 04:05:00	AAPL	Stock	326.78	327.63	326.08	326.65	1880.0
2026-07-22 04:10:00	AAPL	Stock	326.5166	326.61	326.5	326.5	136.0
2026-07-22 04:15:00	AAPL	Stock	326.793	326.8242	326.36	326.69	3521.0
2026-07-22 04:20:00	AAPL	Stock	326.57	326.57	326.55	326.56	301.0
2026-07-22 04:25:00	AAPL	Stock	326.43	326.9	326.43	326.9	1181.0
2026-07-22 04:30:00	AAPL	Stock	326.89	326.97	326.71	326.71	585.0
2026-07-22 04:35:00	AAPL	Stock	326.87	327.03	326.81	327.03	1827.0
2026-07-22 04:40:00	AAPL	Stock	327.04	327.2	327.0	327.2	450.0
2026-07-22 04:45:00	AAPL	Stock	327.2	327.59	327.01	327.4845	4213.0
2026-07-22 04:50:00	AAPL	Stock	327.52	327.69	327.52	327.52	834.0
2026-07-22 04:55:00	AAPL	Stock	327.52	327.7214	327.1948	327.72	1853.0
2026-07-22 05:00:00	AAPL	Stock	327.39	327.7	327.39	327.52	891.0
2026-07-22 05:05:00	AAPL	Stock	327.62	327.62	327.18	327.36	2717.0
2026-07-22 05:10:00	AAPL	Stock	327.11	327.2	327.11	327.12	477.0
2026-07-22 05:15:00	AAPL	Stock	327.13	327.38	326.8	327.23	2611.0
2026-07-22 05:20:00	AAPL	Stock	327.06	327.06	326.955	326.955	471.0
2026-07-22 05:25:00	AAPL	Stock	327.06	327.33	326.6258	326.8	3491.0
2026-07-22 05:30:00	AAPL	Stock	326.81	327.49	326.81	326.92	1140.0
2026-07-22 05:35:00	AAPL	Stock	327.07	327.43	327.07	327.43	521.0
2026-07-22 05:40:00	AAPL	Stock	327.08	327.08	327.08	327.08	122.0
2026-07-22 05:45:00	AAPL	Stock	327.08	327.47	327.08	327.25	1369.0
2026-07-22 05:50:00	AAPL	Stock	327.2	327.2	327.0	327.19	2394.0
2026-07-22 05:55:00	AAPL	Stock	327.17	327.17	326.81	327.05	3554.0
2026-07-22 06:00:00	AAPL	Stock	327.05	327.1	326.89	326.95	2698.0
2026-07-22 06:05:00	AAPL	Stock	327.0	327.0	326.8	326.8	1041.0
2026-07-22 06:10:00	AAPL	Stock	326.86	326.89	326.7	326.82	539.0
2026-07-22 06:15:00	AAPL	Stock	326.79	327.11	326.76	326.82	1540.0
2026-07-22 06:20:00	AAPL	Stock	327.02	327.25	326.98	327.18	489.0
2026-07-22 06:25:00	AAPL	Stock	327.13	327.13	326.93	327.0	689.0
2026-07-22 06:30:00	AAPL	Stock	326.98	327.32	326.98	327.04	1103.0
2026-07-22 06:35:00	AAPL	Stock	326.8872	327.0	326.86	326.98	2176.0
2026-07-22 06:40:00	AAPL	Stock	327.08	327.08	326.89	327.0	1287.0
2026-07-22 06:45:00	AAPL	Stock	327.0	327.49	326.98	327.49	2371.0
2026-07-22 06:50:00	AAPL	Stock	327.49	327.49	327.05	327.11	615.0
2026-07-22 07:00:00	AAPL	Stock	327.05	327.1	326.5794	326.75	4558.0
2026-07-22 07:05:00	AAPL	Stock	326.74	327.0	326.7	326.98	2068.0
2026-07-22 07:10:00	AAPL	Stock	326.99	327.22	326.86	327.1	6627.0
2026-07-22 07:15:00	AAPL	Stock	327.1	327.19	326.8755	327.0	4430.0
2026-07-22 07:20:00	AAPL	Stock	327.17	327.42	326.96	327.25	7193.0
2026-07-22 07:25:00	AAPL	Stock	327.29	327.29	327.15	327.2	2188.0
2026-07-22 07:30:00	AAPL	Stock	327.0	327.3	327.0	327.25	897.0
2026-07-22 07:35:00	AAPL	Stock	327.21	327.49	327.21	327.49	9674.0
2026-07-22 07:40:00	AAPL	Stock	327.52	327.55	327.22	327.35	4317.0
2026-07-22 07:45:00	AAPL	Stock	327.32	327.34	327.0	327.3	5203.0
2026-07-22 07:50:00	AAPL	Stock	327.0001	327.35	327.0	327.2	7018.0
2026-07-22 07:55:00	AAPL	Stock	327.31	327.39	327.2449	327.2925	590.0
2026-07-22 08:00:00	AAPL	Stock	327.4947	327.63	327.36	327.61	5391.0
2026-07-22 08:05:00	AAPL	Stock	327.5812	327.5812	327.3	327.5	674.0
2026-07-22 08:10:00	AAPL	Stock	327.6393	327.9499	327.61	327.8	8576.0

> showing 50 of 408,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time