PREVIEW / stock_5min / 2026-07-23

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-23.parquet
  size:    6.8 MB
  rows:    410,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-23 04:00:00	AAPL	Stock	325.0	325.89	323.61	325.0	40996.0
2026-07-23 04:05:00	AAPL	Stock	324.9	325.77	323.86	324.95	2016.0
2026-07-23 04:10:00	AAPL	Stock	324.89	324.89	324.7	324.7	608.0
2026-07-23 04:15:00	AAPL	Stock	324.6	324.6	324.54	324.54	158.0
2026-07-23 04:20:00	AAPL	Stock	324.51	324.51	324.4	324.4	338.0
2026-07-23 04:25:00	AAPL	Stock	324.61	324.65	324.61	324.65	256.0
2026-07-23 04:30:00	AAPL	Stock	324.54	324.54	324.46	324.46	194.0
2026-07-23 04:40:00	AAPL	Stock	324.35	324.35	324.35	324.35	55.0
2026-07-23 04:45:00	AAPL	Stock	324.41	324.41	324.35	324.4	237.0
2026-07-23 04:50:00	AAPL	Stock	324.31	324.31	324.31	324.31	310.0
2026-07-23 04:55:00	AAPL	Stock	324.31	324.31	324.3	324.3	322.0
2026-07-23 05:00:00	AAPL	Stock	324.25	324.44	323.76	323.86	2357.0
2026-07-23 05:05:00	AAPL	Stock	323.825	323.96	323.6	323.7	1205.0
2026-07-23 05:10:00	AAPL	Stock	324.05	324.31	324.02	324.02	1074.0
2026-07-23 05:15:00	AAPL	Stock	324.0	324.0	323.9	323.9	116.0
2026-07-23 05:20:00	AAPL	Stock	324.18	324.19	324.18	324.19	588.0
2026-07-23 05:25:00	AAPL	Stock	324.0	324.3347	324.0	324.3347	710.0
2026-07-23 05:30:00	AAPL	Stock	324.15	324.2	324.15	324.17	873.0
2026-07-23 05:35:00	AAPL	Stock	324.15	324.36	324.15	324.36	993.0
2026-07-23 05:40:00	AAPL	Stock	324.26	324.26	324.26	324.26	41.0
2026-07-23 05:45:00	AAPL	Stock	324.27	324.27	324.12	324.12	1213.0
2026-07-23 05:50:00	AAPL	Stock	324.26	324.26	324.11	324.11	1295.0
2026-07-23 05:55:00	AAPL	Stock	324.06	324.06	324.06	324.06	45.0
2026-07-23 06:00:00	AAPL	Stock	324.26	324.26	324.03	324.03	714.0
2026-07-23 06:05:00	AAPL	Stock	324.0	324.2	323.89	323.89	419.0
2026-07-23 06:10:00	AAPL	Stock	323.75	323.98	323.75	323.98	833.0
2026-07-23 06:15:00	AAPL	Stock	323.91	323.99	323.75	323.845	1675.0
2026-07-23 06:20:00	AAPL	Stock	323.84	323.84	323.84	323.84	55.0
2026-07-23 06:25:00	AAPL	Stock	323.83	323.9	323.81	323.81	274.0
2026-07-23 06:30:00	AAPL	Stock	323.88	323.98	323.88	323.97	276.0
2026-07-23 06:35:00	AAPL	Stock	324.26	324.26	324.26	324.26	100.0
2026-07-23 06:40:00	AAPL	Stock	324.08	324.08	324.03	324.03	101.0
2026-07-23 06:45:00	AAPL	Stock	324.03	324.04	323.99	324.0	845.0
2026-07-23 06:50:00	AAPL	Stock	324.08	324.095	324.01	324.01	413.0
2026-07-23 06:55:00	AAPL	Stock	324.07	324.25	324.07	324.24	756.0
2026-07-23 07:00:00	AAPL	Stock	324.03	324.25	323.96	324.06	6135.0
2026-07-23 07:05:00	AAPL	Stock	324.08	324.14	323.8	323.8	7704.0
2026-07-23 07:10:00	AAPL	Stock	323.98	323.98	323.2	323.5011	16955.0
2026-07-23 07:15:00	AAPL	Stock	323.3	323.95	323.18	323.81	7622.0
2026-07-23 07:20:00	AAPL	Stock	323.88	324.14	323.81	324.13	10449.0
2026-07-23 07:25:00	AAPL	Stock	324.14	324.25	324.0	324.0	2768.0
2026-07-23 07:30:00	AAPL	Stock	323.91	323.91	323.21	323.28	4251.0
2026-07-23 07:35:00	AAPL	Stock	323.2236	323.28	323.01	323.08	9020.0
2026-07-23 07:40:00	AAPL	Stock	323.1997	323.1997	323.0	323.07	9177.0
2026-07-23 07:45:00	AAPL	Stock	323.09	323.29	322.58	323.0	24746.0
2026-07-23 07:50:00	AAPL	Stock	323.0	323.1	322.63	322.65	7084.0
2026-07-23 07:55:00	AAPL	Stock	322.77	323.4	322.4	323.09	10471.0
2026-07-23 08:00:00	AAPL	Stock	323.0	325.076	322.69	323.6	15757.0
2026-07-23 08:05:00	AAPL	Stock	323.51	323.92	323.4	323.9	13920.0
2026-07-23 08:10:00	AAPL	Stock	323.8273	323.8425	323.67	323.67	1393.0

> showing 50 of 410,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time