PREVIEW / stock_5min / 2026-07-24

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-24.parquet
  size:    6.7 MB
  rows:    397,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-24 04:00:00	AAPL	Stock	321.07	321.96	319.83	321.81	50307.0
2026-07-24 04:05:00	AAPL	Stock	321.96	322.0	320.57	321.85	2238.0
2026-07-24 04:10:00	AAPL	Stock	321.95	322.06	321.805	322.05	2854.0
2026-07-24 04:15:00	AAPL	Stock	322.0	322.22	322.0	322.19	1906.0
2026-07-24 04:20:00	AAPL	Stock	322.21	322.24	322.16	322.16	340.0
2026-07-24 04:25:00	AAPL	Stock	322.24	322.82	322.105	322.58	3224.0
2026-07-24 04:30:00	AAPL	Stock	322.5	322.6	322.21	322.21	1219.0
2026-07-24 04:35:00	AAPL	Stock	322.06	322.13	322.0	322.08	898.0
2026-07-24 04:40:00	AAPL	Stock	322.08	322.2886	322.02	322.04	777.0
2026-07-24 04:45:00	AAPL	Stock	322.1056	322.1056	322.08	322.08	279.0
2026-07-24 04:55:00	AAPL	Stock	322.01	322.01	322.01	322.01	100.0
2026-07-24 05:00:00	AAPL	Stock	322.07	322.07	321.865	322.01	372.0
2026-07-24 05:05:00	AAPL	Stock	322.0	322.0	321.91	321.91	433.0
2026-07-24 05:10:00	AAPL	Stock	321.9	321.9	321.72	321.72	161.0
2026-07-24 05:15:00	AAPL	Stock	321.6949	321.99	321.6949	321.82	3386.0
2026-07-24 05:20:00	AAPL	Stock	321.8	321.8	321.61	321.66	5200.0
2026-07-24 05:25:00	AAPL	Stock	321.69	322.34	321.69	322.34	4620.0
2026-07-24 05:30:00	AAPL	Stock	322.36	322.7	322.34	322.44	893.0
2026-07-24 05:35:00	AAPL	Stock	322.16	322.44	322.16	322.37	228.0
2026-07-24 05:40:00	AAPL	Stock	322.31	322.42	322.28	322.39	741.0
2026-07-24 05:45:00	AAPL	Stock	322.31	322.36	322.29	322.29	245.0
2026-07-24 05:50:00	AAPL	Stock	322.3	322.3	322.3	322.3	44.0
2026-07-24 05:55:00	AAPL	Stock	322.3596	322.3596	322.3596	322.3596	1000.0
2026-07-24 06:05:00	AAPL	Stock	322.32	322.32	322.22	322.22	141.0
2026-07-24 06:20:00	AAPL	Stock	322.15	322.16	322.1	322.16	279.0
2026-07-24 06:25:00	AAPL	Stock	322.1	322.26	321.93	321.93	263.0
2026-07-24 06:35:00	AAPL	Stock	321.98	322.05	321.96	322.05	869.0
2026-07-24 06:40:00	AAPL	Stock	322.22	322.48	322.14	322.47	4117.0
2026-07-24 06:45:00	AAPL	Stock	322.47	322.62	322.33	322.56	906.0
2026-07-24 06:50:00	AAPL	Stock	322.568	322.58	322.44	322.58	2451.0
2026-07-24 06:55:00	AAPL	Stock	322.69	322.69	322.58	322.6	377.0
2026-07-24 07:00:00	AAPL	Stock	322.33	322.9202	322.15	322.9202	4698.0
2026-07-24 07:05:00	AAPL	Stock	322.9668	322.9668	322.7313	322.81	912.0
2026-07-24 07:10:00	AAPL	Stock	322.75	322.75	322.6	322.7	1355.0
2026-07-24 07:15:00	AAPL	Stock	322.7	322.8	322.65	322.8	610.0
2026-07-24 07:20:00	AAPL	Stock	322.7	322.7	322.6	322.62	326.0
2026-07-24 07:25:00	AAPL	Stock	322.5	322.65	322.5	322.65	743.0
2026-07-24 07:30:00	AAPL	Stock	322.5	322.55	322.4455	322.472	1329.0
2026-07-24 07:35:00	AAPL	Stock	322.44	322.638	322.4	322.4	811.0
2026-07-24 07:40:00	AAPL	Stock	322.3502	322.3502	322.35	322.35	94.0
2026-07-24 07:45:00	AAPL	Stock	322.38	322.5	322.27	322.47	3514.0
2026-07-24 07:50:00	AAPL	Stock	322.4442	322.445	322.41	322.41	676.0
2026-07-24 07:55:00	AAPL	Stock	322.36	322.62	322.27	322.52	2535.0
2026-07-24 08:00:00	AAPL	Stock	322.81	322.81	322.27	322.5	1453.0
2026-07-24 08:05:00	AAPL	Stock	322.7179	322.7179	322.45	322.58	456.0
2026-07-24 08:10:00	AAPL	Stock	322.6048	322.65	322.42	322.5	1703.0
2026-07-24 08:15:00	AAPL	Stock	322.739	322.8	322.3613	322.62	4528.0
2026-07-24 08:20:00	AAPL	Stock	322.53	322.55	322.48	322.55	1104.0
2026-07-24 08:25:00	AAPL	Stock	322.51	322.51	322.3454	322.5	662.0
2026-07-24 08:30:00	AAPL	Stock	322.66	322.66	322.4	322.5261	315.0

> showing 50 of 397,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time