PREVIEW / stock_5min / 2026-07-27

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-27.parquet
  size:    6.8 MB
  rows:    407,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-27 04:00:00	AAPL	Stock	334.3	335.97	333.51	334.0	74577.0
2026-07-27 04:05:00	AAPL	Stock	334.1	334.77	334.01	334.29	1336.0
2026-07-27 04:10:00	AAPL	Stock	334.27	334.54	334.05	334.54	5644.0
2026-07-27 04:15:00	AAPL	Stock	334.4	334.5872	334.38	334.5872	180.0
2026-07-27 04:20:00	AAPL	Stock	334.32	334.33	334.0	334.25	4475.0
2026-07-27 04:25:00	AAPL	Stock	334.23	334.4	334.23	334.31	691.0
2026-07-27 04:30:00	AAPL	Stock	334.22	334.5	334.21	334.21	3287.0
2026-07-27 04:35:00	AAPL	Stock	334.2	334.21	334.05	334.05	737.0
2026-07-27 04:40:00	AAPL	Stock	334.13	334.19	333.9	334.1399	4692.0
2026-07-27 04:45:00	AAPL	Stock	334.0	334.0	333.86	333.86	850.0
2026-07-27 04:50:00	AAPL	Stock	333.88	333.95	333.8	333.95	3944.0
2026-07-27 04:55:00	AAPL	Stock	333.88	333.97	333.6	333.83	1493.0
2026-07-27 05:00:00	AAPL	Stock	333.78	333.85	333.78	333.85	1081.0
2026-07-27 05:05:00	AAPL	Stock	334.01	334.01	333.82	333.84	765.0
2026-07-27 05:10:00	AAPL	Stock	334.0	334.0	334.0	334.0	308.0
2026-07-27 05:15:00	AAPL	Stock	333.99	334.0	333.99	333.9999	427.0
2026-07-27 05:20:00	AAPL	Stock	334.0	334.0	333.9	333.905	620.0
2026-07-27 05:25:00	AAPL	Stock	333.96	333.96	333.51	333.6	6830.0
2026-07-27 05:30:00	AAPL	Stock	333.95	333.95	333.5108	333.9	1368.0
2026-07-27 05:35:00	AAPL	Stock	333.88	333.95	333.52	333.56	4136.0
2026-07-27 05:40:00	AAPL	Stock	333.5201	333.55	333.26	333.54	2517.0
2026-07-27 05:45:00	AAPL	Stock	333.67	333.705	333.5	333.5	850.0
2026-07-27 05:50:00	AAPL	Stock	333.59	333.7	333.59	333.7	465.0
2026-07-27 05:55:00	AAPL	Stock	333.7	333.7	333.5	333.5	1301.0
2026-07-27 06:00:00	AAPL	Stock	333.315	333.5	333.2	333.48	1553.0
2026-07-27 06:05:00	AAPL	Stock	333.42	333.48	333.34	333.37	670.0
2026-07-27 06:10:00	AAPL	Stock	333.33	333.5	333.28	333.5	1575.0
2026-07-27 06:15:00	AAPL	Stock	333.51	333.51	333.51	333.51	151.0
2026-07-27 06:20:00	AAPL	Stock	333.62	333.69	333.48	333.48	1792.0
2026-07-27 06:25:00	AAPL	Stock	333.7	333.7	333.3	333.64	845.0
2026-07-27 06:30:00	AAPL	Stock	333.67	333.6999	333.3378	333.67	1393.0
2026-07-27 06:35:00	AAPL	Stock	333.626	333.7	333.626	333.69	2290.0
2026-07-27 06:40:00	AAPL	Stock	333.7	333.71	333.388	333.55	7453.0
2026-07-27 06:45:00	AAPL	Stock	333.5	333.69	333.5	333.69	1132.0
2026-07-27 06:50:00	AAPL	Stock	333.56	333.62	333.42	333.44	1645.0
2026-07-27 06:55:00	AAPL	Stock	333.61	333.7	333.4274	333.69	2248.0
2026-07-27 07:00:00	AAPL	Stock	333.7	334.44	333.65	334.08	27856.0
2026-07-27 07:05:00	AAPL	Stock	333.936	334.44	333.93	334.0	16513.0
2026-07-27 07:10:00	AAPL	Stock	334.0	334.3575	333.6	333.9462	11243.0
2026-07-27 07:15:00	AAPL	Stock	333.71	334.3	333.69	333.73	9420.0
2026-07-27 07:20:00	AAPL	Stock	334.0	334.36	333.73	334.0486	3794.0
2026-07-27 07:25:00	AAPL	Stock	334.02	334.05	333.56	333.56	9025.0
2026-07-27 07:30:00	AAPL	Stock	333.56	333.95	332.75	333.71	34650.0
2026-07-27 07:35:00	AAPL	Stock	333.71	333.8	333.51	333.54	6462.0
2026-07-27 07:40:00	AAPL	Stock	333.65	333.8	333.55	333.6295	7191.0
2026-07-27 07:45:00	AAPL	Stock	333.6	334.0	333.6	334.0	7527.0
2026-07-27 07:50:00	AAPL	Stock	333.75	334.2715	333.75	334.255	5674.0
2026-07-27 07:55:00	AAPL	Stock	334.2717	334.3	334.18	334.18	1970.0
2026-07-27 08:00:00	AAPL	Stock	334.2991	334.6497	332.188	334.59	5335.0
2026-07-27 08:05:00	AAPL	Stock	334.5	334.7	334.4	334.68	5223.0

> showing 50 of 407,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time