PREVIEW / stock_5min / 2026-07-28

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-28.parquet
  size:    6.9 MB
  rows:    412,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-28 04:00:00	AAPL	Stock	337.12	338.43	337.0526	338.09	40759.0
2026-07-28 04:05:00	AAPL	Stock	338.0	338.4	337.76	337.76	2373.0
2026-07-28 04:10:00	AAPL	Stock	337.81	337.81	337.56	337.8	1894.0
2026-07-28 04:15:00	AAPL	Stock	338.0	338.29	338.0	338.06	769.0
2026-07-28 04:20:00	AAPL	Stock	337.93	338.4	337.93	338.4	474.0
2026-07-28 04:25:00	AAPL	Stock	338.3755	338.3755	338.11	338.2	1486.0
2026-07-28 04:30:00	AAPL	Stock	338.38	338.39	338.215	338.23	885.0
2026-07-28 04:35:00	AAPL	Stock	338.36	338.36	338.22	338.24	1488.0
2026-07-28 04:40:00	AAPL	Stock	338.28	338.33	338.2	338.25	3709.0
2026-07-28 04:45:00	AAPL	Stock	338.18	338.24	338.09	338.17	3390.0
2026-07-28 04:50:00	AAPL	Stock	338.19	338.33	338.1782	338.1782	1157.0
2026-07-28 04:55:00	AAPL	Stock	338.3	338.5	338.3	338.36	1099.0
2026-07-28 05:00:00	AAPL	Stock	338.6	338.7799	338.37	338.37	6020.0
2026-07-28 05:05:00	AAPL	Stock	338.42	338.44	338.36	338.4	2449.0
2026-07-28 05:10:00	AAPL	Stock	338.28	338.35	338.07	338.33	4296.0
2026-07-28 05:15:00	AAPL	Stock	338.15	338.35	338.15	338.35	1309.0
2026-07-28 05:20:00	AAPL	Stock	338.3663	338.4	338.36	338.4	2608.0
2026-07-28 05:25:00	AAPL	Stock	338.4	338.5	338.37	338.48	1284.0
2026-07-28 05:30:00	AAPL	Stock	338.49	338.49	338.39	338.41	372.0
2026-07-28 05:35:00	AAPL	Stock	338.43	338.8	338.36	338.75	3681.0
2026-07-28 05:40:00	AAPL	Stock	338.78	339.0	338.72	338.9	2221.0
2026-07-28 05:45:00	AAPL	Stock	338.88	339.0	338.7802	339.0	2104.0
2026-07-28 05:50:00	AAPL	Stock	339.2	339.4	339.01	339.16	3028.0
2026-07-28 05:55:00	AAPL	Stock	339.09	339.15	338.5337	338.77	2100.0
2026-07-28 06:00:00	AAPL	Stock	338.91	338.91	338.86	338.88	599.0
2026-07-28 06:05:00	AAPL	Stock	338.9	339.0	338.71	338.9	2533.0
2026-07-28 06:10:00	AAPL	Stock	338.9	339.0	338.82	338.93	2441.0
2026-07-28 06:15:00	AAPL	Stock	338.93	339.0	338.855	338.96	4502.0
2026-07-28 06:20:00	AAPL	Stock	338.87	338.99	338.8	338.99	1928.0
2026-07-28 06:25:00	AAPL	Stock	339.0	339.0	338.85	338.98	3842.0
2026-07-28 06:30:00	AAPL	Stock	339.0	339.0	338.85	338.9	1492.0
2026-07-28 06:35:00	AAPL	Stock	338.81	339.0	338.76	339.0	4692.0
2026-07-28 06:40:00	AAPL	Stock	338.86	339.0	338.77	339.0	5343.0
2026-07-28 06:45:00	AAPL	Stock	338.96	339.0	338.9	338.9	2150.0
2026-07-28 06:50:00	AAPL	Stock	338.91	338.9966	338.72	338.9966	2248.0
2026-07-28 06:55:00	AAPL	Stock	338.91	338.94	338.53	338.7	3553.0
2026-07-28 07:00:00	AAPL	Stock	338.58	338.98	338.45	338.55	12197.0
2026-07-28 07:05:00	AAPL	Stock	338.5152	338.9063	338.5152	338.8595	8344.0
2026-07-28 07:10:00	AAPL	Stock	338.8296	339.0	338.72	338.9113	8922.0
2026-07-28 07:15:00	AAPL	Stock	338.95	339.0	338.8038	338.99	6043.0
2026-07-28 07:20:00	AAPL	Stock	338.9453	339.0	338.7	338.74	24119.0
2026-07-28 07:25:00	AAPL	Stock	338.79	338.99	338.59	338.59	11463.0
2026-07-28 07:30:00	AAPL	Stock	338.74	338.74	338.28	338.3	17381.0
2026-07-28 07:35:00	AAPL	Stock	338.37	338.6997	338.27	338.4	4453.0
2026-07-28 07:40:00	AAPL	Stock	338.31	338.4338	338.28	338.4338	3145.0
2026-07-28 07:45:00	AAPL	Stock	338.35	338.69	338.35	338.4	2730.0
2026-07-28 07:50:00	AAPL	Stock	338.3991	338.3996	338.12	338.3	4872.0
2026-07-28 07:55:00	AAPL	Stock	338.35	338.56	338.3	338.56	4127.0
2026-07-28 08:00:00	AAPL	Stock	338.52	338.63	338.2	338.45	9975.0
2026-07-28 08:05:00	AAPL	Stock	338.4573	338.5	338.18	338.39	13304.0

> showing 50 of 412,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time