PREVIEW / stock_5min / 2026-07-29

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-29.parquet
  size:    7.0 MB
  rows:    419,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-29 04:00:00	AAPL	Stock	341.25	344.51	340.0	340.8	118296.0
2026-07-29 04:05:00	AAPL	Stock	341.24	343.31	340.06	341.55	20342.0
2026-07-29 04:10:00	AAPL	Stock	341.7	341.7	341.32	341.7	2067.0
2026-07-29 04:15:00	AAPL	Stock	341.5851	341.7	341.51	341.69	887.0
2026-07-29 04:20:00	AAPL	Stock	341.61	341.7	341.31	341.35	1827.0
2026-07-29 04:25:00	AAPL	Stock	341.47	341.7	341.27	341.39	876.0
2026-07-29 04:30:00	AAPL	Stock	341.45	341.7	341.45	341.7	1650.0
2026-07-29 04:35:00	AAPL	Stock	341.69	341.7	341.69	341.7	159.0
2026-07-29 04:40:00	AAPL	Stock	341.57	341.57	341.4	341.5	866.0
2026-07-29 04:45:00	AAPL	Stock	341.49	341.49	341.25	341.35	278.0
2026-07-29 04:50:00	AAPL	Stock	341.49	341.5	341.25	341.49	2298.0
2026-07-29 04:55:00	AAPL	Stock	341.45	341.5	341.44	341.44	256.0
2026-07-29 05:00:00	AAPL	Stock	341.5	341.5	341.2	341.2	1238.0
2026-07-29 05:05:00	AAPL	Stock	341.05	341.11	340.32	340.46	10647.0
2026-07-29 05:10:00	AAPL	Stock	340.42	340.48	340.3	340.32	1541.0
2026-07-29 05:15:00	AAPL	Stock	340.39	340.39	340.3	340.3	1024.0
2026-07-29 05:20:00	AAPL	Stock	340.45	340.68	340.45	340.68	760.0
2026-07-29 05:25:00	AAPL	Stock	340.69	340.78	340.5	340.7	1281.0
2026-07-29 05:30:00	AAPL	Stock	340.7	340.7	340.5	340.6	1886.0
2026-07-29 05:35:00	AAPL	Stock	340.59	340.59	339.79	339.79	3919.0
2026-07-29 05:40:00	AAPL	Stock	339.83	340.15	339.49	339.5	3447.0
2026-07-29 05:45:00	AAPL	Stock	339.47	339.68	338.69	339.0	6300.0
2026-07-29 05:50:00	AAPL	Stock	339.22	339.28	338.81	339.25	5617.0
2026-07-29 05:55:00	AAPL	Stock	339.16	339.56	339.16	339.23	1024.0
2026-07-29 06:00:00	AAPL	Stock	339.57	339.81	339.5	339.54	4014.0
2026-07-29 06:05:00	AAPL	Stock	339.75	339.75	339.3892	339.3892	1426.0
2026-07-29 06:10:00	AAPL	Stock	339.0	339.5	339.0	339.4	975.0
2026-07-29 06:15:00	AAPL	Stock	339.67	339.84	339.67	339.75	2376.0
2026-07-29 06:20:00	AAPL	Stock	339.84	339.84	339.5426	339.55	1307.0
2026-07-29 06:25:00	AAPL	Stock	339.56	339.75	339.55	339.75	2699.0
2026-07-29 06:30:00	AAPL	Stock	339.75	340.0	339.75	340.0	2523.0
2026-07-29 06:35:00	AAPL	Stock	339.9	339.99	339.85	339.99	2079.0
2026-07-29 06:40:00	AAPL	Stock	339.99	340.38	339.93	340.38	2759.0
2026-07-29 06:45:00	AAPL	Stock	340.41	341.22	340.4	341.04	4736.0
2026-07-29 06:50:00	AAPL	Stock	341.04	341.17	341.0	341.05	2100.0
2026-07-29 06:55:00	AAPL	Stock	341.04	341.05	341.0	341.01	2696.0
2026-07-29 07:00:00	AAPL	Stock	341.11	341.37	340.985	341.14	5627.0
2026-07-29 07:05:00	AAPL	Stock	341.19	341.48	341.0	341.4142	10022.0
2026-07-29 07:10:00	AAPL	Stock	341.18	341.18	340.52	340.72	20744.0
2026-07-29 07:15:00	AAPL	Stock	340.75	340.95	340.52	340.79	6001.0
2026-07-29 07:20:00	AAPL	Stock	340.89	340.89	340.52	340.52	1663.0
2026-07-29 07:25:00	AAPL	Stock	340.62	340.9	340.53	340.9	996.0
2026-07-29 07:30:00	AAPL	Stock	340.86	340.98	340.65	340.9007	5592.0
2026-07-29 07:35:00	AAPL	Stock	340.98	341.0	340.7425	340.82	2149.0
2026-07-29 07:40:00	AAPL	Stock	340.92	341.14	340.92	341.14	1610.0
2026-07-29 07:45:00	AAPL	Stock	340.95	341.1131	340.8	340.89	3516.0
2026-07-29 07:50:00	AAPL	Stock	340.89	341.0	340.84	340.84	1746.0
2026-07-29 07:55:00	AAPL	Stock	340.81	341.0	340.75	340.75	3035.0
2026-07-29 08:00:00	AAPL	Stock	340.7891	340.8426	340.52	340.52	6616.0
2026-07-29 08:05:00	AAPL	Stock	340.52	340.6672	340.2	340.52	6932.0

> showing 50 of 419,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time