PREVIEW / stock_5min / 2026-07-30

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-30.parquet
  size:    7.0 MB
  rows:    416,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-30 04:00:00	AAPL	Stock	338.4	338.9843	337.5199	338.81	55568.0
2026-07-30 04:05:00	AAPL	Stock	338.9533	339.2	338.2	339.2	1938.0
2026-07-30 04:10:00	AAPL	Stock	339.35	339.4898	339.23	339.35	3654.0
2026-07-30 04:15:00	AAPL	Stock	339.48	339.48	339.15	339.16	1241.0
2026-07-30 04:20:00	AAPL	Stock	339.19	339.29	339.1	339.1	995.0
2026-07-30 04:25:00	AAPL	Stock	339.05	339.1	339.03	339.05	1126.0
2026-07-30 04:30:00	AAPL	Stock	339.04	339.04	338.95	338.95	1061.0
2026-07-30 04:35:00	AAPL	Stock	338.75	338.9	338.75	338.76	655.0
2026-07-30 04:40:00	AAPL	Stock	338.81	338.82	338.8	338.8	649.0
2026-07-30 04:45:00	AAPL	Stock	338.8	338.92	338.78	338.78	1033.0
2026-07-30 04:50:00	AAPL	Stock	338.75	338.77	338.71	338.71	666.0
2026-07-30 04:55:00	AAPL	Stock	338.71	338.76	338.67	338.75	1359.0
2026-07-30 05:00:00	AAPL	Stock	338.68	338.75	338.52	338.75	3434.0
2026-07-30 05:05:00	AAPL	Stock	338.74	338.75	338.69	338.69	544.0
2026-07-30 05:10:00	AAPL	Stock	338.69	338.75	338.69	338.75	274.0
2026-07-30 05:20:00	AAPL	Stock	338.84	339.15	338.84	339.15	841.0
2026-07-30 05:25:00	AAPL	Stock	338.9963	339.0	338.86	338.86	163.0
2026-07-30 05:30:00	AAPL	Stock	338.78	338.91	338.62	338.64	807.0
2026-07-30 05:40:00	AAPL	Stock	338.74	338.74	338.74	338.74	56.0
2026-07-30 05:45:00	AAPL	Stock	338.63	338.7	338.55	338.65	1341.0
2026-07-30 05:50:00	AAPL	Stock	338.61	338.63	338.56	338.63	579.0
2026-07-30 05:55:00	AAPL	Stock	338.6	338.6	338.33	338.33	1572.0
2026-07-30 06:00:00	AAPL	Stock	338.34	338.34	337.9	338.07	6816.0
2026-07-30 06:05:00	AAPL	Stock	338.15	338.16	338.15	338.15	556.0
2026-07-30 06:10:00	AAPL	Stock	338.2994	338.2994	338.0	338.0	2677.0
2026-07-30 06:15:00	AAPL	Stock	337.9447	338.0	337.22	337.24	5996.0
2026-07-30 06:20:00	AAPL	Stock	337.31	337.42	337.11	337.11	4130.0
2026-07-30 06:25:00	AAPL	Stock	337.15	337.34	336.63	336.91	6848.0
2026-07-30 06:30:00	AAPL	Stock	336.66	336.85	335.44	336.36	14854.0
2026-07-30 06:35:00	AAPL	Stock	336.38	337.2	336.38	336.83	4243.0
2026-07-30 06:40:00	AAPL	Stock	336.7463	336.91	336.6	336.91	3186.0
2026-07-30 06:45:00	AAPL	Stock	336.98	337.26	336.6	336.6	3225.0
2026-07-30 06:50:00	AAPL	Stock	336.4874	336.97	336.21	336.51	7443.0
2026-07-30 06:55:00	AAPL	Stock	336.56	336.99	336.52	336.99	1619.0
2026-07-30 07:00:00	AAPL	Stock	336.82	337.0	335.77	335.8	31469.0
2026-07-30 07:05:00	AAPL	Stock	335.9	336.61	335.75	336.5	17183.0
2026-07-30 07:10:00	AAPL	Stock	336.48	336.938	336.31	336.64	8618.0
2026-07-30 07:15:00	AAPL	Stock	336.41	336.7634	336.3	336.45	5556.0
2026-07-30 07:20:00	AAPL	Stock	336.35	336.61	336.31	336.49	2921.0
2026-07-30 07:25:00	AAPL	Stock	336.54	336.7	336.01	336.01	18203.0
2026-07-30 07:30:00	AAPL	Stock	336.01	336.49	336.0	336.36	3942.0
2026-07-30 07:35:00	AAPL	Stock	336.49	336.7	336.37	336.4128	10220.0
2026-07-30 07:40:00	AAPL	Stock	336.3	336.52	336.0	336.0465	5999.0
2026-07-30 07:45:00	AAPL	Stock	336.0	336.3	336.0	336.0	6901.0
2026-07-30 07:50:00	AAPL	Stock	336.2	336.2	336.0	336.0	11153.0
2026-07-30 07:55:00	AAPL	Stock	336.0225	336.42	336.0	336.3	25675.0
2026-07-30 08:00:00	AAPL	Stock	336.2	336.7	335.88	336.7	36373.0
2026-07-30 08:05:00	AAPL	Stock	336.7	337.0	336.3	336.56	10718.0
2026-07-30 08:10:00	AAPL	Stock	336.56	336.741	336.01	336.01	14954.0
2026-07-30 08:15:00	AAPL	Stock	336.1	336.28	336.0	336.1415	17741.0

> showing 50 of 416,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time