PREVIEW / stock_5min / 2026-07-31

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-31.parquet
  size:    6.9 MB
  rows:    415,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-31 04:00:00	AAPL	Stock	312.35	314.12	309.18	309.29	207041.0
2026-07-31 04:05:00	AAPL	Stock	309.26	313.09	309.0	309.73	38744.0
2026-07-31 04:10:00	AAPL	Stock	309.64	309.77	308.6	309.66	79746.0
2026-07-31 04:15:00	AAPL	Stock	309.74	310.22	309.19	309.76	12363.0
2026-07-31 04:20:00	AAPL	Stock	309.73	309.8	308.11	308.65	34143.0
2026-07-31 04:25:00	AAPL	Stock	308.7476	309.0	308.39	308.4	12683.0
2026-07-31 04:30:00	AAPL	Stock	308.59	309.15	308.41	308.84	10958.0
2026-07-31 04:35:00	AAPL	Stock	308.99	309.68	308.78	309.5	8888.0
2026-07-31 04:40:00	AAPL	Stock	309.13	310.53	309.1	310.4	12075.0
2026-07-31 04:45:00	AAPL	Stock	310.31	310.6	309.7724	310.3	26863.0
2026-07-31 04:50:00	AAPL	Stock	309.92	310.1	309.05	309.4	11018.0
2026-07-31 04:55:00	AAPL	Stock	309.5	309.8	309.18	309.53	7633.0
2026-07-31 05:00:00	AAPL	Stock	309.54	309.54	309.0	309.53	15499.0
2026-07-31 05:05:00	AAPL	Stock	309.48	310.0	308.8	309.5938	42359.0
2026-07-31 05:10:00	AAPL	Stock	309.93	310.4671	309.93	310.39	13578.0
2026-07-31 05:15:00	AAPL	Stock	310.0	310.37	309.61	309.9798	14609.0
2026-07-31 05:20:00	AAPL	Stock	309.78	310.15	309.57	310.15	13823.0
2026-07-31 05:25:00	AAPL	Stock	310.03	310.0857	309.41	309.5	12180.0
2026-07-31 05:30:00	AAPL	Stock	309.5	309.67	308.69	308.99	14583.0
2026-07-31 05:35:00	AAPL	Stock	308.98	309.3	308.7	309.12	3727.0
2026-07-31 05:40:00	AAPL	Stock	309.3	309.89	309.28	309.75	16050.0
2026-07-31 05:45:00	AAPL	Stock	309.8459	309.9	309.25	309.25	24985.0
2026-07-31 05:50:00	AAPL	Stock	309.6236	309.88	309.05	309.4	3940.0
2026-07-31 05:55:00	AAPL	Stock	309.46	309.558	308.69	309.0	10505.0
2026-07-31 06:00:00	AAPL	Stock	309.0	309.4	308.69	308.69	14095.0
2026-07-31 06:05:00	AAPL	Stock	308.69	309.22	308.68	309.2	11214.0
2026-07-31 06:10:00	AAPL	Stock	309.25	309.72	309.0	309.18	19519.0
2026-07-31 06:15:00	AAPL	Stock	309.08	309.52	308.94	309.52	4539.0
2026-07-31 06:20:00	AAPL	Stock	309.6	309.88	309.05	309.05	15216.0
2026-07-31 06:25:00	AAPL	Stock	309.05	309.4	308.86	309.01	15144.0
2026-07-31 06:30:00	AAPL	Stock	309.21	309.66	308.42	308.59	48026.0
2026-07-31 06:35:00	AAPL	Stock	308.44	309.77	308.15	309.63	20509.0
2026-07-31 06:40:00	AAPL	Stock	309.8	309.9	308.8	308.99	13185.0
2026-07-31 06:45:00	AAPL	Stock	309.16	309.16	307.7	307.7	51092.0
2026-07-31 06:50:00	AAPL	Stock	307.75	308.0	307.36	307.77	42838.0
2026-07-31 06:55:00	AAPL	Stock	307.85	308.5	307.8	308.36	16857.0
2026-07-31 07:00:00	AAPL	Stock	308.54	309.28	307.86	308.75	103111.0
2026-07-31 07:05:00	AAPL	Stock	308.89	309.0	307.96	308.19	56176.0
2026-07-31 07:10:00	AAPL	Stock	308.19	308.46	306.88	307.35	129847.0
2026-07-31 07:15:00	AAPL	Stock	307.2	307.4	306.33	307.18	70357.0
2026-07-31 07:20:00	AAPL	Stock	307.02	307.8	306.92	307.5	63309.0
2026-07-31 07:25:00	AAPL	Stock	307.52	307.71	307.1	307.5	44331.0
2026-07-31 07:30:00	AAPL	Stock	307.49	307.66	306.52	307.6	45135.0
2026-07-31 07:35:00	AAPL	Stock	307.51	307.96	307.4	307.68	44188.0
2026-07-31 07:40:00	AAPL	Stock	307.59	308.25	307.5465	307.7	37968.0
2026-07-31 07:45:00	AAPL	Stock	307.7664	308.3	307.59	308.15	93015.0
2026-07-31 07:50:00	AAPL	Stock	308.2	308.52	307.71	308.25	72292.0
2026-07-31 07:55:00	AAPL	Stock	308.46	308.5	307.75	308.01	70097.0
2026-07-31 08:00:00	AAPL	Stock	308.0	308.5	307.25	308.3056	151835.0
2026-07-31 08:05:00	AAPL	Stock	308.35	308.45	307.25	307.87	83620.0

> showing 50 of 415,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time