PREVIEW / stock_5min / 2026-08-03

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-03.parquet
  size:    7.1 MB
  rows:    423,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-03 04:00:00	AAPL	Stock	309.0	309.105	307.71	307.71	70091.0
2026-08-03 04:05:00	AAPL	Stock	307.68	307.99	307.66	307.8	6680.0
2026-08-03 04:10:00	AAPL	Stock	307.73	308.08	307.6501	307.66	9949.0
2026-08-03 04:15:00	AAPL	Stock	307.7	307.7262	307.65	307.67	3214.0
2026-08-03 04:20:00	AAPL	Stock	307.65	307.8	307.39	307.73	11471.0
2026-08-03 04:25:00	AAPL	Stock	307.8	308.0	307.7614	307.7614	9938.0
2026-08-03 04:30:00	AAPL	Stock	307.97	308.0	307.6725	307.95	5598.0
2026-08-03 04:35:00	AAPL	Stock	307.92	308.01	307.89	308.0	2231.0
2026-08-03 04:40:00	AAPL	Stock	307.97	307.97	307.81	307.84	2106.0
2026-08-03 04:45:00	AAPL	Stock	307.8	307.96	307.8	307.83	3772.0
2026-08-03 04:50:00	AAPL	Stock	307.88	307.94	307.86	307.94	426.0
2026-08-03 04:55:00	AAPL	Stock	308.0	308.0	307.89	307.9	1035.0
2026-08-03 05:00:00	AAPL	Stock	307.96	308.0	307.9151	307.9151	964.0
2026-08-03 05:05:00	AAPL	Stock	307.97	307.97	307.91	307.91	711.0
2026-08-03 05:10:00	AAPL	Stock	307.96	308.01	307.9226	308.0	4688.0
2026-08-03 05:15:00	AAPL	Stock	307.95	308.025	307.9336	307.9336	2564.0
2026-08-03 05:20:00	AAPL	Stock	307.98	308.0	307.9	307.9	3354.0
2026-08-03 05:25:00	AAPL	Stock	307.91	307.94	307.9	307.92	1810.0
2026-08-03 05:30:00	AAPL	Stock	307.93	307.93	307.9	307.9217	786.0
2026-08-03 05:35:00	AAPL	Stock	307.99	308.01	307.97	308.0	2882.0
2026-08-03 05:40:00	AAPL	Stock	307.99	308.03	307.86	307.86	6168.0
2026-08-03 05:45:00	AAPL	Stock	307.86	308.0	307.8268	307.91	2032.0
2026-08-03 05:50:00	AAPL	Stock	307.9	307.91	307.9	307.9001	1282.0
2026-08-03 05:55:00	AAPL	Stock	307.905	308.48	307.9	308.345	6499.0
2026-08-03 06:00:00	AAPL	Stock	308.38	308.9	308.34	308.9	7149.0
2026-08-03 06:05:00	AAPL	Stock	308.99	309.7	308.9	309.61	11220.0
2026-08-03 06:10:00	AAPL	Stock	309.65	309.81	309.37	309.5	15707.0
2026-08-03 06:15:00	AAPL	Stock	309.5	309.93	309.04	309.25	13416.0
2026-08-03 06:20:00	AAPL	Stock	309.28	310.24	309.26	309.97	16757.0
2026-08-03 06:25:00	AAPL	Stock	310.0	310.24	309.85	309.85	9518.0
2026-08-03 06:30:00	AAPL	Stock	309.87	310.61	309.79	310.12	19253.0
2026-08-03 06:35:00	AAPL	Stock	310.01	310.4	309.89	310.25	20631.0
2026-08-03 06:40:00	AAPL	Stock	310.33	310.53	310.18	310.42	17952.0
2026-08-03 06:45:00	AAPL	Stock	310.42	310.59	310.1964	310.38	23215.0
2026-08-03 06:50:00	AAPL	Stock	310.33	310.33	309.49	309.67	12060.0
2026-08-03 06:55:00	AAPL	Stock	309.67	309.94	309.66	309.67	14903.0
2026-08-03 07:00:00	AAPL	Stock	309.7	310.24	309.66	309.8923	35581.0
2026-08-03 07:05:00	AAPL	Stock	309.8923	310.086	309.6468	309.99	28943.0
2026-08-03 07:10:00	AAPL	Stock	310.0	310.1	309.85	309.9589	11720.0
2026-08-03 07:15:00	AAPL	Stock	309.96	310.5499	309.85	310.535	28636.0
2026-08-03 07:20:00	AAPL	Stock	310.5201	310.94	310.33	310.92	39127.0
2026-08-03 07:25:00	AAPL	Stock	310.86	310.92	310.56	310.79	26255.0
2026-08-03 07:30:00	AAPL	Stock	310.8	311.15	310.8	311.1098	39157.0
2026-08-03 07:35:00	AAPL	Stock	311.105	311.25	310.9	310.9372	27753.0
2026-08-03 07:40:00	AAPL	Stock	310.95	311.6143	310.95	311.6028	32034.0
2026-08-03 07:45:00	AAPL	Stock	311.62	311.86	311.59	311.84	39419.0
2026-08-03 07:50:00	AAPL	Stock	311.8624	311.99	311.1	311.33	47336.0
2026-08-03 07:55:00	AAPL	Stock	311.31	311.8	311.2085	311.7	41733.0
2026-08-03 08:00:00	AAPL	Stock	311.7	312.5	311.323	312.41	47841.0
2026-08-03 08:05:00	AAPL	Stock	312.4001	312.75	311.56	311.61	46880.0

> showing 50 of 423,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time