PREVIEW / stock_5min / 2026-08-04

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-04.parquet
  size:    7.2 MB
  rows:    431,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-04 04:00:00	AAPL	Stock	304.1	304.8	303.43	303.59	134732.0
2026-08-04 04:05:00	AAPL	Stock	303.57	304.11	303.3003	303.32	7677.0
2026-08-04 04:10:00	AAPL	Stock	303.3232	303.62	303.3	303.55	4368.0
2026-08-04 04:15:00	AAPL	Stock	303.55	303.8	303.45	303.65	3525.0
2026-08-04 04:20:00	AAPL	Stock	303.5146	303.65	303.44	303.45	2037.0
2026-08-04 04:25:00	AAPL	Stock	303.44	303.47	303.3	303.36	8252.0
2026-08-04 04:30:00	AAPL	Stock	303.32	303.58	303.25	303.53	5690.0
2026-08-04 04:35:00	AAPL	Stock	303.42	303.5	303.31	303.35	2243.0
2026-08-04 04:40:00	AAPL	Stock	303.37	303.55	303.37	303.4	1820.0
2026-08-04 04:45:00	AAPL	Stock	303.4	303.57	303.4	303.5	2120.0
2026-08-04 04:50:00	AAPL	Stock	303.48	303.59	303.48	303.55	1098.0
2026-08-04 04:55:00	AAPL	Stock	303.56	303.6	303.49	303.49	1107.0
2026-08-04 05:00:00	AAPL	Stock	303.6	303.6	303.38	303.4024	2013.0
2026-08-04 05:05:00	AAPL	Stock	303.3801	303.59	303.37	303.57	3135.0
2026-08-04 05:10:00	AAPL	Stock	303.56	303.69	303.54	303.69	724.0
2026-08-04 05:15:00	AAPL	Stock	303.6643	303.83	303.65	303.8	2359.0
2026-08-04 05:20:00	AAPL	Stock	303.8	303.88	303.8	303.82	2688.0
2026-08-04 05:25:00	AAPL	Stock	303.84	303.95	303.84	303.94	1923.0
2026-08-04 05:30:00	AAPL	Stock	303.9359	303.95	303.8	303.95	2359.0
2026-08-04 05:35:00	AAPL	Stock	303.9415	303.96	303.84	303.84	1370.0
2026-08-04 05:40:00	AAPL	Stock	303.85	303.93	303.85	303.93	3324.0
2026-08-04 05:45:00	AAPL	Stock	303.91	304.19	303.9	304.0	7978.0
2026-08-04 05:50:00	AAPL	Stock	304.105	304.19	304.0206	304.12	4077.0
2026-08-04 05:55:00	AAPL	Stock	304.12	304.18	304.1	304.1	1196.0
2026-08-04 06:00:00	AAPL	Stock	304.1239	304.1579	304.07	304.1369	4004.0
2026-08-04 06:05:00	AAPL	Stock	304.17	304.21	304.17	304.18	2449.0
2026-08-04 06:10:00	AAPL	Stock	304.2	304.59	304.05	304.1	6935.0
2026-08-04 06:15:00	AAPL	Stock	304.07	304.1	303.82	303.84	3810.0
2026-08-04 06:20:00	AAPL	Stock	303.89	303.89	303.5	303.5	10572.0
2026-08-04 06:25:00	AAPL	Stock	303.5902	303.64	303.4	303.5553	5171.0
2026-08-04 06:30:00	AAPL	Stock	303.53	303.8036	303.02	303.02	7841.0
2026-08-04 06:35:00	AAPL	Stock	303.1169	303.28	303.0	303.2	12584.0
2026-08-04 06:40:00	AAPL	Stock	303.205	303.3	303.11	303.27	4248.0
2026-08-04 06:45:00	AAPL	Stock	303.2	303.24	302.46	302.67	11864.0
2026-08-04 06:50:00	AAPL	Stock	302.68	303.0	302.45	302.8412	13497.0
2026-08-04 06:55:00	AAPL	Stock	302.98	303.0	302.79	302.85	2467.0
2026-08-04 07:00:00	AAPL	Stock	302.88	303.0	302.05	302.2705	45812.0
2026-08-04 07:05:00	AAPL	Stock	302.3	302.45	302.08	302.23	37575.0
2026-08-04 07:10:00	AAPL	Stock	302.14	302.5	302.14	302.25	15511.0
2026-08-04 07:15:00	AAPL	Stock	302.3431	302.49	302.11	302.3	23560.0
2026-08-04 07:20:00	AAPL	Stock	302.3009	302.5	302.27	302.5	15646.0
2026-08-04 07:25:00	AAPL	Stock	302.46	302.97	302.44	302.81	19052.0
2026-08-04 07:30:00	AAPL	Stock	302.8	302.81	302.5	302.6	8543.0
2026-08-04 07:35:00	AAPL	Stock	302.5	302.95	302.5	302.85	10648.0
2026-08-04 07:40:00	AAPL	Stock	302.85	303.3	302.81	302.9925	21435.0
2026-08-04 07:45:00	AAPL	Stock	303.0	303.12	302.6	302.7678	12475.0
2026-08-04 07:50:00	AAPL	Stock	302.703	303.0	302.6	302.83	17361.0
2026-08-04 07:55:00	AAPL	Stock	302.84	303.0	302.35	302.5041	28368.0
2026-08-04 08:00:00	AAPL	Stock	302.53	303.0268	302.5	302.9803	21101.0
2026-08-04 08:05:00	AAPL	Stock	302.93	303.0	302.6	302.6	20491.0

> showing 50 of 431,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time