PREVIEW / stock_5min / 2026-08-05

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-05.parquet
  size:    7.1 MB
  rows:    423,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-05 04:00:00	AAPL	Stock	312.0	312.0	310.5039	311.01	61943.0
2026-08-05 04:05:00	AAPL	Stock	311.0	311.45	310.63	310.83	2018.0
2026-08-05 04:10:00	AAPL	Stock	310.78	310.81	310.71	310.71	845.0
2026-08-05 04:15:00	AAPL	Stock	310.7	310.88	310.7	310.81	2586.0
2026-08-05 04:20:00	AAPL	Stock	310.93	311.5	310.93	311.4	4638.0
2026-08-05 04:25:00	AAPL	Stock	311.39	311.8	311.38	311.58	8215.0
2026-08-05 04:30:00	AAPL	Stock	311.69	312.4	311.61	312.19	9894.0
2026-08-05 04:35:00	AAPL	Stock	312.28	312.85	312.0	312.78	10456.0
2026-08-05 04:40:00	AAPL	Stock	312.7815	313.38	312.78	312.88	13027.0
2026-08-05 04:45:00	AAPL	Stock	312.75	312.8	312.1	312.2	5153.0
2026-08-05 04:50:00	AAPL	Stock	312.1	312.19	312.02	312.11	3950.0
2026-08-05 04:55:00	AAPL	Stock	312.07	312.1	311.81	311.84	5109.0
2026-08-05 05:00:00	AAPL	Stock	311.81	311.89	311.76	311.84	2598.0
2026-08-05 05:05:00	AAPL	Stock	311.9	312.5	311.875	312.13	2771.0
2026-08-05 05:10:00	AAPL	Stock	312.2	312.27	312.15	312.15	641.0
2026-08-05 05:15:00	AAPL	Stock	312.2	312.25	312.05	312.16	4196.0
2026-08-05 05:20:00	AAPL	Stock	312.2	312.39	312.1	312.25	5222.0
2026-08-05 05:25:00	AAPL	Stock	312.5	313.58	312.5	312.82	18824.0
2026-08-05 05:30:00	AAPL	Stock	312.94	312.94	312.6	312.6	4097.0
2026-08-05 05:35:00	AAPL	Stock	312.6	312.6	312.19	312.27	5219.0
2026-08-05 05:40:00	AAPL	Stock	312.21	312.21	312.0	312.09	3985.0
2026-08-05 05:45:00	AAPL	Stock	312.106	312.48	311.96	311.98	7006.0
2026-08-05 05:50:00	AAPL	Stock	312.035	312.04	311.94	312.0	1168.0
2026-08-05 05:55:00	AAPL	Stock	311.97	312.0422	311.75	311.75	3124.0
2026-08-05 06:00:00	AAPL	Stock	311.82	311.9	311.63	311.63	3538.0
2026-08-05 06:05:00	AAPL	Stock	311.64	312.0	311.61	312.0	2233.0
2026-08-05 06:10:00	AAPL	Stock	312.0	312.24	311.96	312.18	3592.0
2026-08-05 06:15:00	AAPL	Stock	312.08	312.15	311.73	311.75	1951.0
2026-08-05 06:20:00	AAPL	Stock	311.78	311.8	311.46	311.46	5163.0
2026-08-05 06:25:00	AAPL	Stock	311.51	311.54	311.35	311.37	4837.0
2026-08-05 06:30:00	AAPL	Stock	311.3719	311.7	311.35	311.55	4417.0
2026-08-05 06:35:00	AAPL	Stock	311.5	311.5	311.4052	311.4052	172.0
2026-08-05 06:40:00	AAPL	Stock	311.42	311.42	311.3	311.35	1595.0
2026-08-05 06:45:00	AAPL	Stock	311.4	311.7	311.36	311.39	3545.0
2026-08-05 06:50:00	AAPL	Stock	311.465	312.05	311.3747	311.7	4413.0
2026-08-05 06:55:00	AAPL	Stock	311.71	311.78	311.31	311.39	3863.0
2026-08-05 07:00:00	AAPL	Stock	311.32	311.85	310.07	310.26	26553.0
2026-08-05 07:05:00	AAPL	Stock	310.26	310.82	310.03	310.64	17837.0
2026-08-05 07:10:00	AAPL	Stock	310.61	310.99	310.4108	310.52	8688.0
2026-08-05 07:15:00	AAPL	Stock	310.56	310.7752	310.54	310.68	1675.0
2026-08-05 07:20:00	AAPL	Stock	310.7	310.75	310.54	310.75	4142.0
2026-08-05 07:25:00	AAPL	Stock	310.6654	310.71	310.34	310.39	6061.0
2026-08-05 07:30:00	AAPL	Stock	310.45	310.75	309.8	309.84	28043.0
2026-08-05 07:35:00	AAPL	Stock	309.8437	310.0	309.4	309.6	22064.0
2026-08-05 07:40:00	AAPL	Stock	309.71	309.8	307.46	307.46	50937.0
2026-08-05 07:45:00	AAPL	Stock	307.12	308.55	305.11	308.28	114952.0
2026-08-05 07:50:00	AAPL	Stock	308.21	308.34	307.04	307.8	60732.0
2026-08-05 07:55:00	AAPL	Stock	307.8	308.18	307.3	307.73	14724.0
2026-08-05 08:00:00	AAPL	Stock	307.8365	307.84	306.6	307.25	32763.0
2026-08-05 08:05:00	AAPL	Stock	307.0403	310.153	306.85	308.0	30438.0

> showing 50 of 423,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time