PREVIEW / stock_5min / 2026-08-06

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-06.parquet
  size:    7.0 MB
  rows:    418,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-06 04:00:00	AAPL	Stock	313.87	313.87	312.47	313.11	67043.0
2026-08-06 04:05:00	AAPL	Stock	313.105	314.0	313.105	314.0	12062.0
2026-08-06 04:10:00	AAPL	Stock	314.05	314.2	313.7992	314.15	10850.0
2026-08-06 04:15:00	AAPL	Stock	314.17	314.4	314.03	314.31	9388.0
2026-08-06 04:20:00	AAPL	Stock	314.2	314.42	314.03	314.07	2527.0
2026-08-06 04:25:00	AAPL	Stock	314.25	314.54	314.17	314.54	1787.0
2026-08-06 04:30:00	AAPL	Stock	314.52	314.52	314.2	314.45	7039.0
2026-08-06 04:35:00	AAPL	Stock	314.5	314.5	313.88	314.195	11252.0
2026-08-06 04:40:00	AAPL	Stock	313.91	314.11	313.91	314.02	923.0
2026-08-06 04:45:00	AAPL	Stock	313.91	314.0	313.7	314.0	5981.0
2026-08-06 04:50:00	AAPL	Stock	314.0	314.19	313.737	313.737	4629.0
2026-08-06 04:55:00	AAPL	Stock	313.78	313.95	313.78	313.88	653.0
2026-08-06 05:00:00	AAPL	Stock	313.88	313.88	313.39	313.58	3982.0
2026-08-06 05:05:00	AAPL	Stock	313.59	313.79	313.4074	313.79	4440.0
2026-08-06 05:10:00	AAPL	Stock	313.74	314.2	313.74	314.16	6099.0
2026-08-06 05:15:00	AAPL	Stock	314.18	314.26	314.15	314.26	4288.0
2026-08-06 05:20:00	AAPL	Stock	314.32	314.32	314.2429	314.27	1265.0
2026-08-06 05:25:00	AAPL	Stock	314.3859	314.3859	314.06	314.15	2072.0
2026-08-06 05:30:00	AAPL	Stock	314.16	314.24	314.0793	314.24	1591.0
2026-08-06 05:35:00	AAPL	Stock	314.15	314.19	314.0439	314.19	842.0
2026-08-06 05:40:00	AAPL	Stock	314.18	314.25	314.18	314.25	2705.0
2026-08-06 05:45:00	AAPL	Stock	314.23	314.255	314.2003	314.25	909.0
2026-08-06 05:50:00	AAPL	Stock	314.29	314.38	314.17	314.24	2906.0
2026-08-06 05:55:00	AAPL	Stock	314.24	314.24	313.9	313.9346	4310.0
2026-08-06 06:00:00	AAPL	Stock	314.005	314.09	313.93	313.99	6634.0
2026-08-06 06:05:00	AAPL	Stock	314.0	314.06	313.87	313.9	2218.0
2026-08-06 06:10:00	AAPL	Stock	313.92	314.01	313.92	313.92	525.0
2026-08-06 06:15:00	AAPL	Stock	313.99	314.0	313.85	313.86	2027.0
2026-08-06 06:20:00	AAPL	Stock	313.8797	313.8797	313.7012	313.845	2281.0
2026-08-06 06:25:00	AAPL	Stock	313.75	313.9	313.75	313.82	1244.0
2026-08-06 06:30:00	AAPL	Stock	313.85	313.99	313.85	313.9	1214.0
2026-08-06 06:35:00	AAPL	Stock	313.92	313.92	313.74	313.74	686.0
2026-08-06 06:40:00	AAPL	Stock	313.76	313.8	313.6549	313.7936	833.0
2026-08-06 06:45:00	AAPL	Stock	313.73	313.735	313.6067	313.64	570.0
2026-08-06 06:50:00	AAPL	Stock	313.66	313.75	313.57	313.72	4318.0
2026-08-06 06:55:00	AAPL	Stock	313.73	313.85	313.72	313.77	1195.0
2026-08-06 07:00:00	AAPL	Stock	313.83	314.4	313.72	314.1711	19557.0
2026-08-06 07:05:00	AAPL	Stock	314.2504	314.52	314.1001	314.5	10352.0
2026-08-06 07:10:00	AAPL	Stock	314.44	314.77	314.44	314.62	13841.0
2026-08-06 07:15:00	AAPL	Stock	314.62	314.6999	314.4821	314.66	10441.0
2026-08-06 07:20:00	AAPL	Stock	314.6495	314.65	314.1983	314.39	5844.0
2026-08-06 07:25:00	AAPL	Stock	314.37	314.39	314.14	314.3	4843.0
2026-08-06 07:30:00	AAPL	Stock	314.3003	314.4	313.84	313.84	15934.0
2026-08-06 07:35:00	AAPL	Stock	314.0	314.1159	313.7	313.7298	6922.0
2026-08-06 07:40:00	AAPL	Stock	313.75	314.0	313.7	313.84	4897.0
2026-08-06 07:45:00	AAPL	Stock	313.85	314.11	313.75	314.06	8053.0
2026-08-06 07:50:00	AAPL	Stock	314.05	314.08	313.7472	313.7472	3689.0
2026-08-06 07:55:00	AAPL	Stock	313.86	313.96	313.8	313.8014	7360.0
2026-08-06 08:00:00	AAPL	Stock	313.84	313.9028	313.7	313.85	9190.0
2026-08-06 08:05:00	AAPL	Stock	313.85	313.85	313.6	313.83	10388.0

> showing 50 of 418,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time