PREVIEW / stock_5min / 2026-08-07

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-07.parquet
  size:    7.0 MB
  rows:    420,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-07 04:00:00	AAPL	Stock	312.55	313.0	311.7051	311.7051	21809.0
2026-08-07 04:05:00	AAPL	Stock	311.7108	312.6	311.6	311.75	2172.0
2026-08-07 04:10:00	AAPL	Stock	311.67	311.75	311.2	311.2	3036.0
2026-08-07 04:15:00	AAPL	Stock	311.14	311.14	310.8	310.9	13022.0
2026-08-07 04:20:00	AAPL	Stock	310.95	311.02	310.84	310.937	4114.0
2026-08-07 04:25:00	AAPL	Stock	310.88	310.9128	310.7	310.75	2382.0
2026-08-07 04:30:00	AAPL	Stock	310.79	311.13	310.79	311.0474	2336.0
2026-08-07 04:35:00	AAPL	Stock	311.02	311.02	310.61	310.6476	4392.0
2026-08-07 04:40:00	AAPL	Stock	310.65	311.13	310.65	311.1	2212.0
2026-08-07 04:45:00	AAPL	Stock	311.22	311.5	311.03	311.2	3272.0
2026-08-07 04:50:00	AAPL	Stock	311.28	311.5	311.16	311.41	803.0
2026-08-07 04:55:00	AAPL	Stock	311.3	311.3	311.3	311.3	73.0
2026-08-07 05:00:00	AAPL	Stock	311.29	311.38	311.1113	311.1113	985.0
2026-08-07 05:05:00	AAPL	Stock	311.2	311.2	311.1451	311.1451	130.0
2026-08-07 05:10:00	AAPL	Stock	311.1808	311.32	311.1808	311.32	718.0
2026-08-07 05:15:00	AAPL	Stock	311.35	311.49	311.33	311.365	700.0
2026-08-07 05:20:00	AAPL	Stock	311.43	311.75	311.43	311.495	1445.0
2026-08-07 05:25:00	AAPL	Stock	311.6	311.61	311.44	311.44	414.0
2026-08-07 05:30:00	AAPL	Stock	311.64	311.69	311.43	311.43	967.0
2026-08-07 05:35:00	AAPL	Stock	311.48	311.48	311.43	311.45	180.0
2026-08-07 05:40:00	AAPL	Stock	311.75	311.75	311.69	311.69	210.0
2026-08-07 05:45:00	AAPL	Stock	311.6	311.98	311.6	311.98	1236.0
2026-08-07 05:50:00	AAPL	Stock	311.89	311.99	311.86	311.98	2748.0
2026-08-07 05:55:00	AAPL	Stock	311.9883	311.9883	311.9184	311.9184	885.0
2026-08-07 06:00:00	AAPL	Stock	311.9589	312.0	311.9589	311.96	2859.0
2026-08-07 06:05:00	AAPL	Stock	311.95	312.0	311.95	312.0	313.0
2026-08-07 06:10:00	AAPL	Stock	312.1	312.1	311.86	311.89	1100.0
2026-08-07 06:15:00	AAPL	Stock	311.89	311.89	311.67	311.68	1566.0
2026-08-07 06:20:00	AAPL	Stock	311.73	311.88	311.73	311.88	1833.0
2026-08-07 06:25:00	AAPL	Stock	311.76	311.81	311.68	311.72	987.0
2026-08-07 06:30:00	AAPL	Stock	311.68	311.8	311.675	311.78	870.0
2026-08-07 06:35:00	AAPL	Stock	311.76	311.79	311.75	311.75	427.0
2026-08-07 06:40:00	AAPL	Stock	311.75	311.77	311.75	311.77	121.0
2026-08-07 06:45:00	AAPL	Stock	311.86	311.86	311.75	311.75	169.0
2026-08-07 06:50:00	AAPL	Stock	311.74	311.74	311.71	311.71	87.0
2026-08-07 06:55:00	AAPL	Stock	311.72	311.74	311.72	311.74	457.0
2026-08-07 07:00:00	AAPL	Stock	311.74	311.98	311.74	311.77	6871.0
2026-08-07 07:05:00	AAPL	Stock	311.84	311.92	311.4624	311.6	9622.0
2026-08-07 07:10:00	AAPL	Stock	311.6	311.75	311.5	311.5	2001.0
2026-08-07 07:15:00	AAPL	Stock	311.5	311.65	311.5	311.5696	2396.0
2026-08-07 07:20:00	AAPL	Stock	311.6	311.667	311.55	311.66	2521.0
2026-08-07 07:25:00	AAPL	Stock	311.66	311.77	311.65	311.711	1936.0
2026-08-07 07:30:00	AAPL	Stock	311.7127	311.74	311.6	311.67	3521.0
2026-08-07 07:35:00	AAPL	Stock	311.75	312.0	311.73	311.95	3490.0
2026-08-07 07:40:00	AAPL	Stock	311.9155	312.0	311.8001	311.806	3997.0
2026-08-07 07:45:00	AAPL	Stock	311.91	311.9816	311.8547	311.9816	2554.0
2026-08-07 07:50:00	AAPL	Stock	311.9999	312.11	311.98	312.055	1907.0
2026-08-07 07:55:00	AAPL	Stock	312.0175	312.3	312.0175	312.1907	4146.0
2026-08-07 08:00:00	AAPL	Stock	312.14	312.2	312.09	312.1202	3119.0
2026-08-07 08:05:00	AAPL	Stock	312.1754	312.2	312.11	312.11	4074.0

> showing 50 of 420,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time