PREVIEW / stock_5min / 2026-08-10

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-10.parquet
  size:    7.2 MB
  rows:    429,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-10 04:00:00	AAPL	Stock	313.0	313.79	312.865	313.06	30694.0
2026-08-10 04:05:00	AAPL	Stock	313.0	313.06	313.0	313.04	2547.0
2026-08-10 04:10:00	AAPL	Stock	313.01	313.01	312.88	312.88	1593.0
2026-08-10 04:15:00	AAPL	Stock	312.85	313.0	312.85	312.99	1688.0
2026-08-10 04:20:00	AAPL	Stock	313.0	313.1	312.95	312.95	3157.0
2026-08-10 04:25:00	AAPL	Stock	313.08	313.26	313.05	313.26	2988.0
2026-08-10 04:30:00	AAPL	Stock	313.27	313.27	313.13	313.25	659.0
2026-08-10 04:35:00	AAPL	Stock	313.06	313.22	313.0	313.22	1703.0
2026-08-10 04:40:00	AAPL	Stock	313.17	313.19	313.11	313.13	528.0
2026-08-10 04:45:00	AAPL	Stock	313.13	313.19	313.125	313.19	304.0
2026-08-10 04:50:00	AAPL	Stock	313.18	313.22	313.17	313.18	777.0
2026-08-10 04:55:00	AAPL	Stock	313.15	313.18	313.15	313.18	219.0
2026-08-10 05:00:00	AAPL	Stock	313.25	313.5	313.25	313.45	1151.0
2026-08-10 05:05:00	AAPL	Stock	313.49	313.58	313.45	313.47	5133.0
2026-08-10 05:10:00	AAPL	Stock	313.49	313.58	313.45	313.55	2533.0
2026-08-10 05:15:00	AAPL	Stock	313.53	313.64	313.53	313.56	821.0
2026-08-10 05:20:00	AAPL	Stock	313.57	313.6339	313.54	313.6	384.0
2026-08-10 05:25:00	AAPL	Stock	313.5897	313.5897	313.53	313.55	514.0
2026-08-10 05:30:00	AAPL	Stock	313.52	313.56	313.52	313.56	882.0
2026-08-10 05:35:00	AAPL	Stock	313.52	313.6	313.47	313.57	458.0
2026-08-10 05:40:00	AAPL	Stock	313.4953	313.6	313.45	313.6	662.0
2026-08-10 05:45:00	AAPL	Stock	313.6	313.6	313.5105	313.52	563.0
2026-08-10 05:50:00	AAPL	Stock	313.45	313.485	313.45	313.47	277.0
2026-08-10 05:55:00	AAPL	Stock	313.49	313.64	313.49	313.64	591.0
2026-08-10 06:00:00	AAPL	Stock	313.58	313.6	313.58	313.6	523.0
2026-08-10 06:05:00	AAPL	Stock	313.64	313.75	313.6	313.716	1326.0
2026-08-10 06:10:00	AAPL	Stock	313.74	313.75	313.68	313.7125	574.0
2026-08-10 06:15:00	AAPL	Stock	313.68	313.68	313.68	313.68	120.0
2026-08-10 06:20:00	AAPL	Stock	313.65	313.66	313.62	313.66	441.0
2026-08-10 06:25:00	AAPL	Stock	313.6534	313.66	313.65	313.66	675.0
2026-08-10 06:30:00	AAPL	Stock	313.66	313.665	313.65	313.66	438.0
2026-08-10 06:35:00	AAPL	Stock	313.64	313.64	308.5	309.13	111272.0
2026-08-10 06:40:00	AAPL	Stock	309.13	309.7197	308.0	308.71	30584.0
2026-08-10 06:45:00	AAPL	Stock	308.6	309.29	308.12	308.82	28121.0
2026-08-10 06:50:00	AAPL	Stock	308.96	309.41	308.6	309.39	12330.0
2026-08-10 06:55:00	AAPL	Stock	309.45	309.69	309.01	309.67	23251.0
2026-08-10 07:00:00	AAPL	Stock	309.67	309.71	309.01	309.3	42526.0
2026-08-10 07:05:00	AAPL	Stock	309.4	309.7	309.02	309.05	21927.0
2026-08-10 07:10:00	AAPL	Stock	309.02	309.15	308.82	309.0	20154.0
2026-08-10 07:15:00	AAPL	Stock	309.05	309.05	308.6536	309.05	18289.0
2026-08-10 07:20:00	AAPL	Stock	309.0749	309.7	308.93	309.69	22567.0
2026-08-10 07:25:00	AAPL	Stock	309.6228	309.7	309.3	309.41	8102.0
2026-08-10 07:30:00	AAPL	Stock	309.5	309.97	309.21	309.7475	35172.0
2026-08-10 07:35:00	AAPL	Stock	309.86	309.94	309.6	309.65	13268.0
2026-08-10 07:40:00	AAPL	Stock	309.65	310.01	309.48	310.0072	45872.0
2026-08-10 07:45:00	AAPL	Stock	310.01	310.79	309.85	309.9	39614.0
2026-08-10 07:50:00	AAPL	Stock	309.8	310.2	309.8	310.2	9491.0
2026-08-10 07:55:00	AAPL	Stock	310.12	310.15	309.6	309.8	12076.0
2026-08-10 08:00:00	AAPL	Stock	309.73	309.9	309.51	309.68	9618.0
2026-08-10 08:05:00	AAPL	Stock	309.6901	309.84	309.56	309.72	23786.0

> showing 50 of 429,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time