PREVIEW / stock_5min / 2026-08-11

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-11.parquet
  size:    7.0 MB
  rows:    417,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-11 04:00:00	AAPL	Stock	308.08	309.12	308.08	308.145	31071.0
2026-08-11 04:05:00	AAPL	Stock	308.03	308.77	308.0	308.18	1486.0
2026-08-11 04:10:00	AAPL	Stock	308.1	308.18	308.06	308.1103	3037.0
2026-08-11 04:15:00	AAPL	Stock	308.14	308.31	308.14	308.31	1815.0
2026-08-11 04:20:00	AAPL	Stock	308.4	308.57	308.4	308.54	1355.0
2026-08-11 04:25:00	AAPL	Stock	308.5596	308.65	308.5596	308.65	250.0
2026-08-11 04:30:00	AAPL	Stock	308.54	308.56	308.54	308.55	2180.0
2026-08-11 04:35:00	AAPL	Stock	308.56	308.64	308.5452	308.5452	878.0
2026-08-11 04:40:00	AAPL	Stock	308.61	308.65	308.61	308.65	1839.0
2026-08-11 04:45:00	AAPL	Stock	308.69	308.69	308.66	308.66	526.0
2026-08-11 04:50:00	AAPL	Stock	308.69	308.69	308.6047	308.672	266.0
2026-08-11 05:00:00	AAPL	Stock	308.66	308.72	308.6103	308.72	795.0
2026-08-11 05:10:00	AAPL	Stock	308.72	308.86	308.67	308.78	1411.0
2026-08-11 05:15:00	AAPL	Stock	308.89	308.9	308.78	308.78	172.0
2026-08-11 05:20:00	AAPL	Stock	308.99	308.99	308.74	308.74	1107.0
2026-08-11 05:25:00	AAPL	Stock	308.78	308.78	308.68	308.7	671.0
2026-08-11 05:30:00	AAPL	Stock	308.75	308.88	308.7	308.86	1302.0
2026-08-11 05:35:00	AAPL	Stock	308.8	308.8	308.73	308.73	372.0
2026-08-11 05:40:00	AAPL	Stock	308.8	308.8	308.79	308.79	154.0
2026-08-11 05:45:00	AAPL	Stock	308.9	308.9	308.9	308.9	1000.0
2026-08-11 05:50:00	AAPL	Stock	308.91	308.91	308.85	308.91	177.0
2026-08-11 05:55:00	AAPL	Stock	308.8	309.0	308.8	308.9	910.0
2026-08-11 06:00:00	AAPL	Stock	308.9666	308.98	308.87	308.919	1421.0
2026-08-11 06:05:00	AAPL	Stock	308.9	308.95	308.87	308.92	1011.0
2026-08-11 06:10:00	AAPL	Stock	308.87	309.14	308.72	309.14	3721.0
2026-08-11 06:15:00	AAPL	Stock	309.1	309.13	309.0	309.0	2168.0
2026-08-11 06:20:00	AAPL	Stock	309.13	309.17	309.07	309.09	704.0
2026-08-11 06:25:00	AAPL	Stock	309.07	309.15	309.06	309.06	1034.0
2026-08-11 06:30:00	AAPL	Stock	309.075	309.148	309.075	309.1	180.0
2026-08-11 06:35:00	AAPL	Stock	309.1	309.1	309.02	309.02	160.0
2026-08-11 06:40:00	AAPL	Stock	309.08	309.11	309.07	309.07	333.0
2026-08-11 06:45:00	AAPL	Stock	309.1	309.1	309.02	309.02	1160.0
2026-08-11 06:50:00	AAPL	Stock	309.06	309.0712	308.99	309.0	3488.0
2026-08-11 06:55:00	AAPL	Stock	309.0456	309.07	308.9	308.9	1066.0
2026-08-11 07:00:00	AAPL	Stock	308.88	309.39	308.82	309.0	26388.0
2026-08-11 07:05:00	AAPL	Stock	309.0	309.6	309.0	309.4	12125.0
2026-08-11 07:10:00	AAPL	Stock	309.36	309.47	309.2	309.25	7269.0
2026-08-11 07:15:00	AAPL	Stock	309.25	309.35	308.8613	308.9062	6578.0
2026-08-11 07:20:00	AAPL	Stock	309.01	309.13	308.82	308.9004	1924.0
2026-08-11 07:25:00	AAPL	Stock	308.82	309.1346	308.82	309.1309	1951.0
2026-08-11 07:30:00	AAPL	Stock	309.1	309.13	308.8634	308.96	2233.0
2026-08-11 07:35:00	AAPL	Stock	309.0613	309.1	308.93	309.05	4030.0
2026-08-11 07:40:00	AAPL	Stock	309.05	309.15	309.05	309.08	10024.0
2026-08-11 07:45:00	AAPL	Stock	309.16	309.16	308.92	309.15	2471.0
2026-08-11 07:50:00	AAPL	Stock	309.0	309.17	309.0	309.1	3051.0
2026-08-11 07:55:00	AAPL	Stock	309.0909	309.1703	309.0005	309.0423	2135.0
2026-08-11 08:00:00	AAPL	Stock	309.1451	309.1616	308.82	308.91	6774.0
2026-08-11 08:05:00	AAPL	Stock	308.82	309.15	308.82	309.15	8406.0
2026-08-11 08:10:00	AAPL	Stock	309.155	309.2	309.0	309.0	7403.0
2026-08-11 08:15:00	AAPL	Stock	309.0	309.1298	308.6319	308.74	8606.0

> showing 50 of 417,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time