PREVIEW / stock_5min / 2026-08-12

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-12.parquet
  size:    7.1 MB
  rows:    424,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-12 04:00:00	AAPL	Stock	305.2075	305.2075	304.5	304.691	25691.0
2026-08-12 04:05:00	AAPL	Stock	304.53	304.94	304.48	304.5	3029.0
2026-08-12 04:10:00	AAPL	Stock	304.55	304.6	304.48	304.5	4565.0
2026-08-12 04:15:00	AAPL	Stock	304.45	304.45	304.27	304.33	2358.0
2026-08-12 04:20:00	AAPL	Stock	304.3325	304.5	304.32	304.4976	2285.0
2026-08-12 04:25:00	AAPL	Stock	304.5	304.5552	304.45	304.5	807.0
2026-08-12 04:30:00	AAPL	Stock	304.4	304.48	304.32	304.35	953.0
2026-08-12 04:35:00	AAPL	Stock	304.5124	304.5124	304.38	304.44	927.0
2026-08-12 04:40:00	AAPL	Stock	304.44	304.44	304.42	304.43	303.0
2026-08-12 04:45:00	AAPL	Stock	304.44	304.5	304.3	304.3	1174.0
2026-08-12 04:50:00	AAPL	Stock	304.3	304.5368	304.28	304.52	694.0
2026-08-12 04:55:00	AAPL	Stock	304.48	304.48	304.48	304.48	109.0
2026-08-12 05:00:00	AAPL	Stock	304.5182	304.6	304.4	304.6	2406.0
2026-08-12 05:05:00	AAPL	Stock	304.62	304.6416	304.51	304.51	1895.0
2026-08-12 05:10:00	AAPL	Stock	304.5	304.5	304.42	304.42	670.0
2026-08-12 05:15:00	AAPL	Stock	304.42	304.45	304.42	304.44	1813.0
2026-08-12 05:20:00	AAPL	Stock	304.44	304.99	304.44	304.87	1997.0
2026-08-12 05:25:00	AAPL	Stock	304.93	304.93	304.67	304.78	4064.0
2026-08-12 05:30:00	AAPL	Stock	304.74	304.85	304.68	304.85	2452.0
2026-08-12 05:35:00	AAPL	Stock	304.85	304.88	304.8	304.86	829.0
2026-08-12 05:40:00	AAPL	Stock	304.86	304.9928	304.8345	304.86	2842.0
2026-08-12 05:45:00	AAPL	Stock	304.8451	304.86	304.815	304.83	1569.0
2026-08-12 05:50:00	AAPL	Stock	304.83	304.83	304.65	304.66	377.0
2026-08-12 05:55:00	AAPL	Stock	304.79	304.8077	304.65	304.78	566.0
2026-08-12 06:00:00	AAPL	Stock	304.7293	304.8	304.7293	304.77	275.0
2026-08-12 06:05:00	AAPL	Stock	304.75	304.77	304.75	304.77	620.0
2026-08-12 06:10:00	AAPL	Stock	304.82	304.99	304.8	304.99	1602.0
2026-08-12 06:15:00	AAPL	Stock	305.0	305.29	304.97	305.15	1578.0
2026-08-12 06:20:00	AAPL	Stock	305.12	305.12	305.0	305.0	896.0
2026-08-12 06:25:00	AAPL	Stock	305.11	305.11	304.97	304.97	995.0
2026-08-12 06:30:00	AAPL	Stock	304.99	305.03	304.99	305.03	494.0
2026-08-12 06:35:00	AAPL	Stock	305.0	305.04	304.9437	304.9437	733.0
2026-08-12 06:40:00	AAPL	Stock	304.94	304.94	304.8	304.8	1067.0
2026-08-12 06:45:00	AAPL	Stock	304.82	304.89	304.43	304.43	959.0
2026-08-12 06:50:00	AAPL	Stock	304.68	304.86	304.54	304.7	1013.0
2026-08-12 06:55:00	AAPL	Stock	304.6	304.725	304.5	304.6291	3264.0
2026-08-12 07:00:00	AAPL	Stock	304.575	304.7743	304.43	304.5572	8330.0
2026-08-12 07:05:00	AAPL	Stock	304.5768	304.889	304.5016	304.88	3817.0
2026-08-12 07:10:00	AAPL	Stock	304.9986	304.9986	304.7	304.9	2120.0
2026-08-12 07:15:00	AAPL	Stock	304.731	304.8768	304.67	304.739	1188.0
2026-08-12 07:20:00	AAPL	Stock	304.68	304.7522	304.65	304.71	1425.0
2026-08-12 07:25:00	AAPL	Stock	304.7415	304.87	304.7	304.87	1197.0
2026-08-12 07:30:00	AAPL	Stock	304.701	304.8306	304.6994	304.74	1521.0
2026-08-12 07:35:00	AAPL	Stock	304.74	304.85	304.69	304.7739	12356.0
2026-08-12 07:40:00	AAPL	Stock	304.77	304.8494	304.7	304.8	10896.0
2026-08-12 07:45:00	AAPL	Stock	304.76	304.7799	304.51	304.52	31446.0
2026-08-12 07:50:00	AAPL	Stock	304.51	304.65	304.28	304.5991	6324.0
2026-08-12 07:55:00	AAPL	Stock	304.6	304.73	304.57	304.73	4358.0
2026-08-12 08:00:00	AAPL	Stock	304.71	305.0	304.5	304.7	18561.0
2026-08-12 08:05:00	AAPL	Stock	304.7	304.75	304.55	304.75	7708.0

> showing 50 of 424,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time