PREVIEW / stock_5min / 2026-08-13

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-13.parquet
  size:    7.1 MB
  rows:    423,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-13 04:00:00	AAPL	Stock	302.8	303.35	302.0	303.16	57627.0
2026-08-13 04:05:00	AAPL	Stock	303.17	303.33	302.58	303.33	6785.0
2026-08-13 04:10:00	AAPL	Stock	303.29	303.6	303.29	303.4646	7417.0
2026-08-13 04:15:00	AAPL	Stock	303.45	303.5	303.38	303.4	6653.0
2026-08-13 04:20:00	AAPL	Stock	303.32	303.43	303.21	303.39	1831.0
2026-08-13 04:25:00	AAPL	Stock	303.45	303.47	303.3617	303.4	2705.0
2026-08-13 04:30:00	AAPL	Stock	303.45	303.45	303.33	303.36	4927.0
2026-08-13 04:35:00	AAPL	Stock	303.38	303.38	303.225	303.25	656.0
2026-08-13 04:40:00	AAPL	Stock	303.25	303.3	303.25	303.28	2123.0
2026-08-13 04:45:00	AAPL	Stock	303.3	303.4322	303.29	303.4	2130.0
2026-08-13 04:50:00	AAPL	Stock	303.49	303.5	303.45	303.4773	4137.0
2026-08-13 04:55:00	AAPL	Stock	303.48	303.48	303.35	303.35	1291.0
2026-08-13 05:00:00	AAPL	Stock	303.34	303.34	303.26	303.26	872.0
2026-08-13 05:05:00	AAPL	Stock	303.19	303.19	303.08	303.17	2338.0
2026-08-13 05:10:00	AAPL	Stock	303.18	303.49	303.18	303.45	4011.0
2026-08-13 05:15:00	AAPL	Stock	303.4349	303.45	303.18	303.18	833.0
2026-08-13 05:20:00	AAPL	Stock	303.44	303.45	303.2	303.26	1938.0
2026-08-13 05:25:00	AAPL	Stock	303.26	303.44	303.25	303.38	7581.0
2026-08-13 05:30:00	AAPL	Stock	303.44	303.57	303.43	303.56	2858.0
2026-08-13 05:35:00	AAPL	Stock	303.56	303.66	303.5514	303.66	1922.0
2026-08-13 05:40:00	AAPL	Stock	303.75	303.75	303.645	303.7	1578.0
2026-08-13 05:45:00	AAPL	Stock	303.67	303.7204	303.39	303.59	5881.0
2026-08-13 05:50:00	AAPL	Stock	303.62	303.65	303.43	303.43	550.0
2026-08-13 05:55:00	AAPL	Stock	303.4324	303.55	303.4324	303.55	1009.0
2026-08-13 06:00:00	AAPL	Stock	303.55	303.55	303.51	303.51	1032.0
2026-08-13 06:05:00	AAPL	Stock	303.52	303.55	303.4	303.55	3105.0
2026-08-13 06:10:00	AAPL	Stock	303.44	303.5	303.42	303.43	725.0
2026-08-13 06:15:00	AAPL	Stock	303.55	303.65	303.52	303.65	567.0
2026-08-13 06:20:00	AAPL	Stock	303.66	303.67	303.5	303.54	726.0
2026-08-13 06:25:00	AAPL	Stock	303.5	303.55	303.5	303.52	651.0
2026-08-13 06:30:00	AAPL	Stock	303.62	303.68	303.6	303.6	1752.0
2026-08-13 06:35:00	AAPL	Stock	303.66	303.68	303.66	303.66	985.0
2026-08-13 06:40:00	AAPL	Stock	303.67	303.7	303.63	303.63	1626.0
2026-08-13 06:45:00	AAPL	Stock	303.6	303.6	303.5627	303.5627	283.0
2026-08-13 06:50:00	AAPL	Stock	303.5001	303.53	303.3189	303.5	849.0
2026-08-13 06:55:00	AAPL	Stock	303.37	303.4178	303.3	303.3	1146.0
2026-08-13 07:00:00	AAPL	Stock	303.25	303.38	303.1016	303.15	5839.0
2026-08-13 07:05:00	AAPL	Stock	303.1784	303.21	302.9797	302.9902	9894.0
2026-08-13 07:10:00	AAPL	Stock	302.99	303.15	302.95	303.1	9306.0
2026-08-13 07:15:00	AAPL	Stock	303.17	303.25	303.03	303.2	10195.0
2026-08-13 07:20:00	AAPL	Stock	303.19	303.19	303.03	303.065	2407.0
2026-08-13 07:25:00	AAPL	Stock	303.158	303.19	303.0301	303.19	6087.0
2026-08-13 07:30:00	AAPL	Stock	303.18	303.21	303.13	303.19	2609.0
2026-08-13 07:35:00	AAPL	Stock	303.18	303.2	303.01	303.02	3361.0
2026-08-13 07:40:00	AAPL	Stock	303.0334	303.07	303.0	303.0	4696.0
2026-08-13 07:45:00	AAPL	Stock	303.01	303.07	303.0	303.01	1437.0
2026-08-13 07:50:00	AAPL	Stock	303.0197	303.24	303.0197	303.15	12930.0
2026-08-13 07:55:00	AAPL	Stock	303.14	303.24	303.11	303.192	4632.0
2026-08-13 08:00:00	AAPL	Stock	303.1007	303.255	303.1	303.255	4030.0
2026-08-13 08:05:00	AAPL	Stock	303.3	303.3	303.15	303.18	1653.0

> showing 50 of 423,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time