PREVIEW / stock_5min / 2026-08-14

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-14.parquet
  size:    6.9 MB
  rows:    416,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-14 04:00:00	AAPL	Stock	305.2	305.9838	304.7134	305.37	49230.0
2026-08-14 04:05:00	AAPL	Stock	305.37	305.87	304.87	305.35	5503.0
2026-08-14 04:10:00	AAPL	Stock	305.2537	305.32	305.17	305.32	662.0
2026-08-14 04:15:00	AAPL	Stock	305.4	305.4	305.37	305.37	178.0
2026-08-14 04:20:00	AAPL	Stock	305.4	305.4	305.4	305.4	949.0
2026-08-14 04:25:00	AAPL	Stock	305.58	305.58	305.56	305.56	249.0
2026-08-14 04:30:00	AAPL	Stock	305.51	305.5605	305.49	305.525	447.0
2026-08-14 04:35:00	AAPL	Stock	305.525	305.63	305.5154	305.5154	347.0
2026-08-14 04:40:00	AAPL	Stock	305.6	305.6	305.565	305.565	320.0
2026-08-14 04:45:00	AAPL	Stock	305.58	305.75	305.57	305.75	748.0
2026-08-14 04:50:00	AAPL	Stock	305.7	305.7646	305.6052	305.7646	829.0
2026-08-14 04:55:00	AAPL	Stock	305.8	305.8	305.75	305.75	166.0
2026-08-14 05:00:00	AAPL	Stock	305.8045	305.81	305.74	305.77	1333.0
2026-08-14 05:05:00	AAPL	Stock	305.75	305.79	305.75	305.79	308.0
2026-08-14 05:10:00	AAPL	Stock	305.77	305.77	305.77	305.77	40.0
2026-08-14 05:15:00	AAPL	Stock	305.73	305.77	305.6665	305.6665	489.0
2026-08-14 05:20:00	AAPL	Stock	305.675	305.6996	305.66	305.6996	1179.0
2026-08-14 05:25:00	AAPL	Stock	305.69	305.69	305.55	305.55	1359.0
2026-08-14 05:30:00	AAPL	Stock	305.53	305.55	305.53	305.55	1154.0
2026-08-14 05:35:00	AAPL	Stock	305.5	305.5	305.41	305.41	488.0
2026-08-14 05:40:00	AAPL	Stock	305.4463	305.6	305.4463	305.6	182.0
2026-08-14 05:45:00	AAPL	Stock	305.64	305.65	305.64	305.65	200.0
2026-08-14 05:50:00	AAPL	Stock	305.54	305.75	305.43	305.75	2724.0
2026-08-14 05:55:00	AAPL	Stock	305.59	305.75	305.5	305.5	844.0
2026-08-14 06:00:00	AAPL	Stock	305.5	305.53	305.41	305.42	937.0
2026-08-14 06:05:00	AAPL	Stock	305.45	305.45	305.2601	305.33	1227.0
2026-08-14 06:10:00	AAPL	Stock	305.26	305.26	305.15	305.22	4492.0
2026-08-14 06:15:00	AAPL	Stock	305.22	305.245	305.18	305.23	514.0
2026-08-14 06:20:00	AAPL	Stock	305.25	305.27	305.23	305.26	280.0
2026-08-14 06:25:00	AAPL	Stock	305.29	305.35	305.21	305.3	1218.0
2026-08-14 06:30:00	AAPL	Stock	305.32	305.32	305.21	305.21	393.0
2026-08-14 06:35:00	AAPL	Stock	305.15	305.18	305.15	305.18	1116.0
2026-08-14 06:40:00	AAPL	Stock	305.15	305.15	305.0387	305.0563	1941.0
2026-08-14 06:45:00	AAPL	Stock	305.01	305.05	305.0	305.03	3410.0
2026-08-14 06:50:00	AAPL	Stock	305.13	305.16	305.13	305.16	189.0
2026-08-14 06:55:00	AAPL	Stock	305.15	305.1622	305.0	305.0	3775.0
2026-08-14 07:00:00	AAPL	Stock	305.08	305.12	304.76	304.825	6390.0
2026-08-14 07:05:00	AAPL	Stock	304.83	304.9899	304.8	304.8742	4079.0
2026-08-14 07:10:00	AAPL	Stock	304.88	304.9597	304.8	304.8417	2285.0
2026-08-14 07:15:00	AAPL	Stock	304.81	304.9	304.78	304.8714	3035.0
2026-08-14 07:20:00	AAPL	Stock	304.94	304.99	304.87	304.9	2383.0
2026-08-14 07:25:00	AAPL	Stock	304.88	304.99	304.88	304.96	2453.0
2026-08-14 07:30:00	AAPL	Stock	304.94	305.25	304.94	305.25	44878.0
2026-08-14 07:35:00	AAPL	Stock	305.2102	305.4	305.21	305.33	6417.0
2026-08-14 07:40:00	AAPL	Stock	305.147	305.33	305.147	305.2022	2052.0
2026-08-14 07:45:00	AAPL	Stock	305.26	305.2889	305.15	305.1952	1252.0
2026-08-14 07:50:00	AAPL	Stock	305.09	305.16	305.0	305.16	4395.0
2026-08-14 07:55:00	AAPL	Stock	305.09	305.35	305.09	305.29	11038.0
2026-08-14 08:00:00	AAPL	Stock	305.33	305.59	305.3155	305.5228	5598.0
2026-08-14 08:05:00	AAPL	Stock	305.52	305.62	305.4857	305.62	2390.0

> showing 50 of 416,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time