PREVIEW / stock_5min / 2026-08-17

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-17.parquet
  size:    7.2 MB
  rows:    427,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-17 04:00:00	AAPL	Stock	306.47	307.47	305.21	306.76	81294.0
2026-08-17 04:05:00	AAPL	Stock	306.75	307.35	305.67	306.37	2941.0
2026-08-17 04:10:00	AAPL	Stock	306.5	306.92	306.45	306.92	4663.0
2026-08-17 04:15:00	AAPL	Stock	306.85	307.1	306.85	306.97	7107.0
2026-08-17 04:20:00	AAPL	Stock	307.03	307.12	306.83	307.08	2555.0
2026-08-17 04:25:00	AAPL	Stock	307.14	307.15	307.0	307.0	3304.0
2026-08-17 04:30:00	AAPL	Stock	306.95	307.25	306.95	307.06	14994.0
2026-08-17 04:35:00	AAPL	Stock	307.2	307.29	307.02	307.05	2594.0
2026-08-17 04:40:00	AAPL	Stock	307.08	307.1	307.0	307.0	2295.0
2026-08-17 04:45:00	AAPL	Stock	306.95	306.96	306.9	306.9404	1421.0
2026-08-17 04:50:00	AAPL	Stock	306.93	306.94	306.85	306.85	2796.0
2026-08-17 04:55:00	AAPL	Stock	306.85	307.08	306.85	307.04	2817.0
2026-08-17 05:00:00	AAPL	Stock	307.16	307.16	307.0197	307.1	1164.0
2026-08-17 05:05:00	AAPL	Stock	307.08	307.28	307.08	307.28	3018.0
2026-08-17 05:10:00	AAPL	Stock	307.1291	307.21	307.1291	307.21	307.0
2026-08-17 05:15:00	AAPL	Stock	307.23	307.32	307.12	307.2	2684.0
2026-08-17 05:20:00	AAPL	Stock	307.16	307.19	307.16	307.19	892.0
2026-08-17 05:25:00	AAPL	Stock	307.16	307.18	307.06	307.06	1907.0
2026-08-17 05:30:00	AAPL	Stock	307.02	307.11	307.02	307.09	707.0
2026-08-17 05:35:00	AAPL	Stock	307.05	307.08	307.01	307.08	923.0
2026-08-17 05:40:00	AAPL	Stock	307.1	307.1	307.081	307.081	663.0
2026-08-17 05:45:00	AAPL	Stock	307.05	307.12	307.05	307.09	642.0
2026-08-17 05:50:00	AAPL	Stock	307.08	307.08	307.05	307.06	1901.0
2026-08-17 05:55:00	AAPL	Stock	307.05	307.05	306.9036	306.91	1853.0
2026-08-17 06:00:00	AAPL	Stock	306.9	306.9	306.55	306.64	5431.0
2026-08-17 06:05:00	AAPL	Stock	306.6	306.71	306.5916	306.6098	1414.0
2026-08-17 06:10:00	AAPL	Stock	306.66	306.67	306.59	306.6	3620.0
2026-08-17 06:15:00	AAPL	Stock	306.57	306.71	306.5	306.66	3401.0
2026-08-17 06:20:00	AAPL	Stock	306.66	306.66	306.58	306.64	793.0
2026-08-17 06:25:00	AAPL	Stock	306.71	306.86	306.57	306.86	6250.0
2026-08-17 06:30:00	AAPL	Stock	306.8	306.83	306.56	306.64	2392.0
2026-08-17 06:35:00	AAPL	Stock	306.69	306.7097	306.5	306.66	1031.0
2026-08-17 06:40:00	AAPL	Stock	306.6	306.749	306.5	306.71	1470.0
2026-08-17 06:45:00	AAPL	Stock	306.65	306.75	306.65	306.74	2657.0
2026-08-17 06:50:00	AAPL	Stock	306.71	306.74	306.61	306.62	2841.0
2026-08-17 06:55:00	AAPL	Stock	306.71	306.76	306.6	306.6	3102.0
2026-08-17 07:00:00	AAPL	Stock	306.6	306.77	306.54	306.76	9801.0
2026-08-17 07:05:00	AAPL	Stock	306.75	306.95	306.69	306.895	17444.0
2026-08-17 07:10:00	AAPL	Stock	306.95	307.0	306.85	306.94	1749.0
2026-08-17 07:15:00	AAPL	Stock	306.91	306.9232	306.675	306.75	2974.0
2026-08-17 07:20:00	AAPL	Stock	306.7836	306.85	306.7235	306.85	3380.0
2026-08-17 07:25:00	AAPL	Stock	306.85	307.03	306.85	306.98	4812.0
2026-08-17 07:30:00	AAPL	Stock	307.06	307.37	306.9348	307.37	6935.0
2026-08-17 07:35:00	AAPL	Stock	307.259	307.45	307.1394	307.45	14313.0
2026-08-17 07:40:00	AAPL	Stock	307.39	307.47	307.37	307.465	4941.0
2026-08-17 07:45:00	AAPL	Stock	307.4699	307.4699	307.1	307.2353	4682.0
2026-08-17 07:50:00	AAPL	Stock	307.2	307.23	307.1	307.1478	5698.0
2026-08-17 07:55:00	AAPL	Stock	307.1419	307.28	307.11	307.22	2962.0
2026-08-17 08:00:00	AAPL	Stock	307.25	307.5	307.1	307.49	11666.0
2026-08-17 08:05:00	AAPL	Stock	307.45	307.6	307.2584	307.34	12117.0

> showing 50 of 427,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time