PREVIEW / stock_5min / 2026-08-18

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-18.parquet
  size:    7.1 MB
  rows:    422,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-18 04:00:00	AAPL	Stock	305.3	305.9	304.9	305.9	46827.0
2026-08-18 04:05:00	AAPL	Stock	305.88	306.3	305.42	306.0875	13591.0
2026-08-18 04:10:00	AAPL	Stock	306.25	306.5	305.73	305.88	8513.0
2026-08-18 04:15:00	AAPL	Stock	305.8	306.3	305.75	306.3	2728.0
2026-08-18 04:20:00	AAPL	Stock	306.26	306.59	306.2	306.57	6117.0
2026-08-18 04:25:00	AAPL	Stock	306.6475	306.6475	306.33	306.41	9324.0
2026-08-18 04:30:00	AAPL	Stock	306.41	306.43	306.29	306.35	4269.0
2026-08-18 04:35:00	AAPL	Stock	306.39	306.5	306.35	306.45	1841.0
2026-08-18 04:40:00	AAPL	Stock	306.46	306.66	306.46	306.5914	1683.0
2026-08-18 04:45:00	AAPL	Stock	306.56	306.75	306.55	306.73	6298.0
2026-08-18 04:50:00	AAPL	Stock	306.76	306.8	306.56	306.7	4841.0
2026-08-18 04:55:00	AAPL	Stock	306.69	306.8	306.64	306.64	2552.0
2026-08-18 05:00:00	AAPL	Stock	306.68	307.07	306.68	306.97	8531.0
2026-08-18 05:05:00	AAPL	Stock	306.98	307.43	306.95	307.2836	4618.0
2026-08-18 05:10:00	AAPL	Stock	307.28	307.34	307.05	307.05	5352.0
2026-08-18 05:15:00	AAPL	Stock	307.1	307.47	307.1	307.457	3832.0
2026-08-18 05:20:00	AAPL	Stock	307.2784	307.59	307.2784	307.48	6870.0
2026-08-18 05:25:00	AAPL	Stock	307.46	307.5	307.2	307.5	6756.0
2026-08-18 05:30:00	AAPL	Stock	307.5	308.02	307.49	307.71	33805.0
2026-08-18 05:35:00	AAPL	Stock	307.71	308.5	307.71	308.18	14258.0
2026-08-18 05:40:00	AAPL	Stock	308.22	308.2646	307.83	307.86	4464.0
2026-08-18 05:45:00	AAPL	Stock	307.98	308.11	307.8	307.8845	3211.0
2026-08-18 05:50:00	AAPL	Stock	308.0	308.11	307.8649	308.1	6208.0
2026-08-18 05:55:00	AAPL	Stock	308.11	308.19	307.82	307.87	2698.0
2026-08-18 06:00:00	AAPL	Stock	307.87	308.04	307.66	307.95	2375.0
2026-08-18 06:05:00	AAPL	Stock	307.7076	307.895	307.7076	307.895	2067.0
2026-08-18 06:10:00	AAPL	Stock	307.8479	308.09	307.8	308.0	2599.0
2026-08-18 06:15:00	AAPL	Stock	307.98	308.08	307.7	307.7	1918.0
2026-08-18 06:20:00	AAPL	Stock	307.6966	308.3	307.6966	308.23	4245.0
2026-08-18 06:25:00	AAPL	Stock	308.25	308.5	308.2	308.2	2700.0
2026-08-18 06:30:00	AAPL	Stock	308.29	308.5	308.02	308.09	2735.0
2026-08-18 06:35:00	AAPL	Stock	308.05	308.09	307.81	307.9	2634.0
2026-08-18 06:40:00	AAPL	Stock	308.0	308.07	307.91	308.06	2044.0
2026-08-18 06:45:00	AAPL	Stock	308.09	308.25	307.9	308.11	2772.0
2026-08-18 06:50:00	AAPL	Stock	307.92	307.98	307.7	307.8	2870.0
2026-08-18 06:55:00	AAPL	Stock	307.82	307.82	307.5	307.705	2150.0
2026-08-18 07:00:00	AAPL	Stock	307.63	307.7	307.0	307.058	35256.0
2026-08-18 07:05:00	AAPL	Stock	307.15	307.35	307.0	307.2	11602.0
2026-08-18 07:10:00	AAPL	Stock	307.1386	307.33	307.01	307.17	8984.0
2026-08-18 07:15:00	AAPL	Stock	307.34	307.48	307.2	307.3318	5980.0
2026-08-18 07:20:00	AAPL	Stock	307.2689	307.6	307.2689	307.6	12674.0
2026-08-18 07:25:00	AAPL	Stock	307.65	307.75	307.5	307.53	5182.0
2026-08-18 07:30:00	AAPL	Stock	307.53	307.75	307.5	307.72	8922.0
2026-08-18 07:35:00	AAPL	Stock	307.7	307.94	307.65	307.91	30157.0
2026-08-18 07:40:00	AAPL	Stock	307.87	307.99	307.65	307.75	20148.0
2026-08-18 07:45:00	AAPL	Stock	307.7018	307.8	307.1	307.3	10828.0
2026-08-18 07:50:00	AAPL	Stock	307.32	307.5	307.2	307.5	7911.0
2026-08-18 07:55:00	AAPL	Stock	307.53	307.58	307.3	307.5	2870.0
2026-08-18 08:00:00	AAPL	Stock	307.38	307.53	307.3634	307.5	5773.0
2026-08-18 08:05:00	AAPL	Stock	307.52	307.53	307.1982	307.2	6874.0

> showing 50 of 422,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time