PREVIEW / stock_5min / 2026-08-19

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-19.parquet
  size:    7.2 MB
  rows:    427,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-19 04:00:00	AAPL	Stock	309.92	311.3	307.63	307.8	87675.0
2026-08-19 04:05:00	AAPL	Stock	307.9	310.72	307.56	308.09	24056.0
2026-08-19 04:10:00	AAPL	Stock	307.95	308.46	307.75	308.42	2635.0
2026-08-19 04:15:00	AAPL	Stock	308.4	308.9671	308.3	308.7	3875.0
2026-08-19 04:20:00	AAPL	Stock	308.5	308.62	308.15	308.28	2017.0
2026-08-19 04:25:00	AAPL	Stock	308.35	308.62	308.35	308.51	1189.0
2026-08-19 04:30:00	AAPL	Stock	308.64	308.78	308.52	308.78	1362.0
2026-08-19 04:35:00	AAPL	Stock	308.55	308.81	308.55	308.79	2394.0
2026-08-19 04:40:00	AAPL	Stock	308.9	309.05	308.6	309.04	2744.0
2026-08-19 04:45:00	AAPL	Stock	308.92	308.92	308.62	308.62	183.0
2026-08-19 04:50:00	AAPL	Stock	308.62	308.81	308.62	308.75	755.0
2026-08-19 04:55:00	AAPL	Stock	308.7	308.72	308.7	308.72	279.0
2026-08-19 05:00:00	AAPL	Stock	308.7	308.8	308.6	308.8	2397.0
2026-08-19 05:05:00	AAPL	Stock	308.6094	308.657	308.6094	308.657	126.0
2026-08-19 05:10:00	AAPL	Stock	308.69	308.91	308.67	308.75	2142.0
2026-08-19 05:15:00	AAPL	Stock	308.7505	308.7621	308.66	308.72	1664.0
2026-08-19 05:20:00	AAPL	Stock	308.86	308.99	308.86	308.99	776.0
2026-08-19 05:25:00	AAPL	Stock	308.99	309.1581	308.99	309.11	740.0
2026-08-19 05:30:00	AAPL	Stock	309.02	309.05	308.99	309.0	930.0
2026-08-19 05:35:00	AAPL	Stock	309.027	309.027	308.76	308.79	1161.0
2026-08-19 05:40:00	AAPL	Stock	308.77	309.36	308.77	309.36	1488.0
2026-08-19 05:45:00	AAPL	Stock	309.29	309.4	309.06	309.36	4326.0
2026-08-19 05:50:00	AAPL	Stock	309.37	309.59	309.3	309.5	3617.0
2026-08-19 05:55:00	AAPL	Stock	309.36	309.72	309.36	309.68	2551.0
2026-08-19 06:00:00	AAPL	Stock	309.66	309.7	309.6	309.66	2353.0
2026-08-19 06:05:00	AAPL	Stock	309.671	309.89	309.6	309.89	2698.0
2026-08-19 06:10:00	AAPL	Stock	309.92	310.02	309.6073	309.67	2001.0
2026-08-19 06:15:00	AAPL	Stock	309.75	309.8	309.35	309.48	3479.0
2026-08-19 06:20:00	AAPL	Stock	309.46	309.68	309.4192	309.52	1012.0
2026-08-19 06:25:00	AAPL	Stock	309.57	309.86	309.55	309.64	1215.0
2026-08-19 06:30:00	AAPL	Stock	309.653	310.0288	309.653	309.88	5376.0
2026-08-19 06:35:00	AAPL	Stock	309.89	309.89	309.75	309.75	613.0
2026-08-19 06:40:00	AAPL	Stock	309.65	309.8	309.65	309.72	1444.0
2026-08-19 06:45:00	AAPL	Stock	309.7	309.77	309.7	309.75	473.0
2026-08-19 06:50:00	AAPL	Stock	309.81	309.81	309.61	309.72	350.0
2026-08-19 06:55:00	AAPL	Stock	309.8	309.8	309.73	309.8	380.0
2026-08-19 07:00:00	AAPL	Stock	309.65	309.94	309.5501	309.6317	4095.0
2026-08-19 07:05:00	AAPL	Stock	309.55	309.55	309.35	309.41	6085.0
2026-08-19 07:10:00	AAPL	Stock	309.4	309.62	309.4	309.62	480.0
2026-08-19 07:15:00	AAPL	Stock	309.85	309.85	309.61	309.75	3582.0
2026-08-19 07:20:00	AAPL	Stock	309.78	309.82	309.65	309.65	1738.0
2026-08-19 07:25:00	AAPL	Stock	309.6197	309.85	309.6058	309.85	3871.0
2026-08-19 07:30:00	AAPL	Stock	309.8496	310.1099	309.8496	310.0	4268.0
2026-08-19 07:35:00	AAPL	Stock	310.05	310.3768	310.0001	310.3768	6721.0
2026-08-19 07:40:00	AAPL	Stock	310.35	310.58	310.23	310.58	4318.0
2026-08-19 07:45:00	AAPL	Stock	310.58	310.58	310.3	310.58	4038.0
2026-08-19 07:50:00	AAPL	Stock	310.62	310.72	310.5	310.5	4547.0
2026-08-19 07:55:00	AAPL	Stock	310.5	310.57	310.2101	310.43	4978.0
2026-08-19 08:00:00	AAPL	Stock	310.3739	310.48	310.25	310.25	4532.0
2026-08-19 08:05:00	AAPL	Stock	310.2999	310.3878	309.92	310.0	11021.0

> showing 50 of 427,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time