PREVIEW / stock_5min / 2026-08-20

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-20.parquet
  size:    7.0 MB
  rows:    420,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-20 04:00:00	AAPL	Stock	316.72	316.72	315.28	315.28	29841.0
2026-08-20 04:05:00	AAPL	Stock	315.52	315.83	315.28	315.352	1471.0
2026-08-20 04:10:00	AAPL	Stock	315.25	315.6684	315.25	315.43	3035.0
2026-08-20 04:15:00	AAPL	Stock	315.15	315.66	315.15	315.42	534.0
2026-08-20 04:20:00	AAPL	Stock	315.41	316.12	315.41	315.97	2041.0
2026-08-20 04:25:00	AAPL	Stock	316.14	316.2384	315.98	315.98	2373.0
2026-08-20 04:30:00	AAPL	Stock	315.96	316.22	315.8032	316.1	3247.0
2026-08-20 04:35:00	AAPL	Stock	316.18	316.18	315.99	315.9923	559.0
2026-08-20 04:40:00	AAPL	Stock	316.06	316.06	315.98	315.98	228.0
2026-08-20 04:45:00	AAPL	Stock	315.88	315.88	315.818	315.818	159.0
2026-08-20 04:50:00	AAPL	Stock	315.72	315.72	315.6112	315.6112	142.0
2026-08-20 04:55:00	AAPL	Stock	315.81	316.18	315.81	316.0	2012.0
2026-08-20 05:00:00	AAPL	Stock	316.0	316.02	316.0	316.02	525.0
2026-08-20 05:05:00	AAPL	Stock	315.96	316.17	315.96	316.1	314.0
2026-08-20 05:10:00	AAPL	Stock	316.11	316.12	315.905	315.94	894.0
2026-08-20 05:15:00	AAPL	Stock	315.96	315.97	315.96	315.97	164.0
2026-08-20 05:20:00	AAPL	Stock	315.98	316.0	315.97	315.99	1293.0
2026-08-20 05:25:00	AAPL	Stock	315.95	315.95	315.91	315.91	350.0
2026-08-20 05:30:00	AAPL	Stock	315.96	316.0	315.91	315.91	578.0
2026-08-20 05:35:00	AAPL	Stock	315.8	315.8	315.75	315.75	749.0
2026-08-20 05:40:00	AAPL	Stock	315.74	315.94	315.74	315.94	404.0
2026-08-20 05:45:00	AAPL	Stock	315.84	315.84	315.73	315.73	93.0
2026-08-20 05:50:00	AAPL	Stock	315.75	315.8	315.75	315.8	270.0
2026-08-20 05:55:00	AAPL	Stock	315.91	315.91	315.91	315.91	40.0
2026-08-20 06:00:00	AAPL	Stock	315.75	315.75	315.75	315.75	54.0
2026-08-20 06:05:00	AAPL	Stock	315.75	315.75	315.75	315.75	100.0
2026-08-20 06:10:00	AAPL	Stock	315.88	315.88	315.58	315.6	2126.0
2026-08-20 06:15:00	AAPL	Stock	315.69	315.69	315.66	315.68	303.0
2026-08-20 06:20:00	AAPL	Stock	315.6497	315.75	315.6497	315.74	1370.0
2026-08-20 06:25:00	AAPL	Stock	315.8	315.97	315.8	315.96	890.0
2026-08-20 06:30:00	AAPL	Stock	315.96	316.0	315.9101	315.9101	780.0
2026-08-20 06:35:00	AAPL	Stock	316.0	316.035	315.89	315.89	1218.0
2026-08-20 06:40:00	AAPL	Stock	315.915	315.915	315.75	315.75	141.0
2026-08-20 06:45:00	AAPL	Stock	315.85	316.21	315.85	316.21	1158.0
2026-08-20 06:50:00	AAPL	Stock	315.85	315.85	315.85	315.85	75.0
2026-08-20 06:55:00	AAPL	Stock	316.02	316.21	316.02	316.2	796.0
2026-08-20 07:00:00	AAPL	Stock	316.13	316.45	315.91	316.295	4631.0
2026-08-20 07:05:00	AAPL	Stock	316.29	316.5	316.13	316.32	5250.0
2026-08-20 07:10:00	AAPL	Stock	316.42	316.58	316.41	316.58	4015.0
2026-08-20 07:15:00	AAPL	Stock	316.51	316.7	316.4949	316.56	2617.0
2026-08-20 07:20:00	AAPL	Stock	316.59	316.8	316.5688	316.8	2955.0
2026-08-20 07:25:00	AAPL	Stock	316.75	316.83	316.7	316.8	2124.0
2026-08-20 07:30:00	AAPL	Stock	316.83	316.91	316.57	316.6	2426.0
2026-08-20 07:35:00	AAPL	Stock	316.58	316.65	316.44	316.6	3561.0
2026-08-20 07:40:00	AAPL	Stock	316.6	316.83	316.5054	316.83	2622.0
2026-08-20 07:45:00	AAPL	Stock	316.78	317.16	316.5465	317.16	11508.0
2026-08-20 07:50:00	AAPL	Stock	317.17	317.19	316.85	316.93	3049.0
2026-08-20 07:55:00	AAPL	Stock	316.75	316.89	316.66	316.85	3654.0
2026-08-20 08:00:00	AAPL	Stock	316.87	317.07	316.7	317.05	4312.0
2026-08-20 08:05:00	AAPL	Stock	317.04	317.22	316.75	317.03	4976.0

> showing 50 of 420,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time