PREVIEW / stock_5min / 2026-08-21

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-21.parquet
  size:    7.0 MB
  rows:    418,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-21 04:00:00	AAPL	Stock	311.91	312.09	310.868	310.9	44686.0
2026-08-21 04:05:00	AAPL	Stock	310.82	311.34	310.75	311.14	5682.0
2026-08-21 04:10:00	AAPL	Stock	311.0018	311.36	311.0018	311.2	4593.0
2026-08-21 04:15:00	AAPL	Stock	311.2	311.49	311.2	311.3	4467.0
2026-08-21 04:20:00	AAPL	Stock	311.3	311.3	311.1606	311.28	1312.0
2026-08-21 04:25:00	AAPL	Stock	311.26	311.26	311.25	311.25	240.0
2026-08-21 04:30:00	AAPL	Stock	311.25	311.25	311.01	311.12	650.0
2026-08-21 04:35:00	AAPL	Stock	311.2	311.24	311.1	311.15	1549.0
2026-08-21 04:40:00	AAPL	Stock	311.101	311.13	311.05	311.07	1347.0
2026-08-21 04:45:00	AAPL	Stock	311.1	311.1	311.0	311.02	2145.0
2026-08-21 04:50:00	AAPL	Stock	311.02	311.1	310.92	310.96	633.0
2026-08-21 04:55:00	AAPL	Stock	310.95	310.95	310.91	310.91	682.0
2026-08-21 05:00:00	AAPL	Stock	311.05	311.69	311.05	311.63	3763.0
2026-08-21 05:05:00	AAPL	Stock	311.55	312.0	311.55	312.0	3008.0
2026-08-21 05:10:00	AAPL	Stock	312.01	312.01	311.56	311.89	1805.0
2026-08-21 05:15:00	AAPL	Stock	311.7046	311.75	311.65	311.65	945.0
2026-08-21 05:20:00	AAPL	Stock	311.68	311.72	311.52	311.52	838.0
2026-08-21 05:25:00	AAPL	Stock	311.7	311.7	311.53	311.53	583.0
2026-08-21 05:30:00	AAPL	Stock	311.53	311.56	311.5	311.52	1195.0
2026-08-21 05:35:00	AAPL	Stock	311.55	311.56	311.55	311.56	134.0
2026-08-21 05:40:00	AAPL	Stock	311.64	311.75	311.438	311.438	330.0
2026-08-21 05:45:00	AAPL	Stock	311.5	311.5	311.5	311.5	289.0
2026-08-21 05:50:00	AAPL	Stock	311.5	311.5	311.4337	311.48	354.0
2026-08-21 05:55:00	AAPL	Stock	311.46	311.52	311.42	311.44	430.0
2026-08-21 06:00:00	AAPL	Stock	311.58	311.73	311.58	311.59	952.0
2026-08-21 06:05:00	AAPL	Stock	311.71	311.75	311.63	311.63	1258.0
2026-08-21 06:10:00	AAPL	Stock	311.61	311.75	311.61	311.75	1091.0
2026-08-21 06:15:00	AAPL	Stock	311.82	311.82	311.64	311.66	647.0
2026-08-21 06:20:00	AAPL	Stock	311.68	311.68	311.67	311.67	140.0
2026-08-21 06:25:00	AAPL	Stock	311.63	311.73	311.63	311.73	1072.0
2026-08-21 06:30:00	AAPL	Stock	311.71	311.72	311.6	311.6	312.0
2026-08-21 06:35:00	AAPL	Stock	311.63	311.71	311.5623	311.71	785.0
2026-08-21 06:40:00	AAPL	Stock	311.7	311.7858	311.5608	311.7858	220.0
2026-08-21 06:45:00	AAPL	Stock	311.7	311.81	311.69	311.69	318.0
2026-08-21 06:50:00	AAPL	Stock	311.9	311.9	311.7541	311.9	1470.0
2026-08-21 06:55:00	AAPL	Stock	311.8	311.85	311.79	311.85	1541.0
2026-08-21 07:00:00	AAPL	Stock	311.8	311.87	311.79	311.84	2950.0
2026-08-21 07:05:00	AAPL	Stock	311.85	311.88	311.56	311.68	12588.0
2026-08-21 07:10:00	AAPL	Stock	311.6	311.88	311.57	311.69	1780.0
2026-08-21 07:15:00	AAPL	Stock	311.73	311.73	311.4	311.47	2039.0
2026-08-21 07:20:00	AAPL	Stock	311.4	311.75	311.37	311.75	1333.0
2026-08-21 07:25:00	AAPL	Stock	311.3662	311.6746	311.3662	311.5001	3333.0
2026-08-21 07:30:00	AAPL	Stock	311.6	311.7113	311.5	311.65	1760.0
2026-08-21 07:35:00	AAPL	Stock	311.69	312.19	311.5679	312.06	9180.0
2026-08-21 07:40:00	AAPL	Stock	312.13	312.4199	312.13	312.2	5541.0
2026-08-21 07:45:00	AAPL	Stock	312.18	312.22	311.98	311.98	1915.0
2026-08-21 07:50:00	AAPL	Stock	312.08	312.08	311.935	312.03	5453.0
2026-08-21 07:55:00	AAPL	Stock	312.0	312.07	311.8547	312.0	2276.0
2026-08-21 08:00:00	AAPL	Stock	311.99	312.2054	311.98	312.06	3411.0
2026-08-21 08:05:00	AAPL	Stock	312.09	312.09	311.92	311.95	1729.0

> showing 50 of 418,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time