PREVIEW / stock_5min / 2026-08-24

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-24.parquet
  size:    7.0 MB
  rows:    415,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-24 04:00:00	AAPL	Stock	309.45	310.1207	309.05	309.25	31374.0
2026-08-24 04:05:00	AAPL	Stock	309.49	309.94	309.48	309.7	2016.0
2026-08-24 04:10:00	AAPL	Stock	309.7	309.88	309.7	309.83	1352.0
2026-08-24 04:15:00	AAPL	Stock	309.81	310.0	309.81	309.97	710.0
2026-08-24 04:20:00	AAPL	Stock	310.0	310.3	310.0	310.3	1901.0
2026-08-24 04:25:00	AAPL	Stock	310.0	310.25	310.0	310.25	577.0
2026-08-24 04:30:00	AAPL	Stock	310.12	310.25	310.1	310.25	3644.0
2026-08-24 04:35:00	AAPL	Stock	310.2	310.6	310.2	310.6	1169.0
2026-08-24 04:40:00	AAPL	Stock	310.5	310.58	310.46	310.5	869.0
2026-08-24 04:45:00	AAPL	Stock	310.37	310.5	310.3	310.4	1703.0
2026-08-24 04:50:00	AAPL	Stock	310.48	310.55	310.4	310.41	925.0
2026-08-24 04:55:00	AAPL	Stock	310.41	310.57	310.27	310.27	2074.0
2026-08-24 05:00:00	AAPL	Stock	310.31	310.37	310.31	310.37	2550.0
2026-08-24 05:05:00	AAPL	Stock	310.34	310.37	310.33	310.37	1144.0
2026-08-24 05:10:00	AAPL	Stock	310.37	310.41	310.37	310.41	468.0
2026-08-24 05:15:00	AAPL	Stock	310.38	310.48	310.38	310.48	183.0
2026-08-24 05:20:00	AAPL	Stock	310.49	310.49	310.49	310.49	45.0
2026-08-24 05:25:00	AAPL	Stock	310.45	310.48	310.43	310.48	210.0
2026-08-24 05:30:00	AAPL	Stock	310.43	310.75	310.43	310.73	1829.0
2026-08-24 05:35:00	AAPL	Stock	310.76	310.78	310.58	310.58	1597.0
2026-08-24 05:40:00	AAPL	Stock	310.69	310.7	310.58	310.66	1154.0
2026-08-24 05:45:00	AAPL	Stock	310.66	310.75	310.5	310.75	642.0
2026-08-24 05:50:00	AAPL	Stock	310.6	310.6	310.6	310.6	100.0
2026-08-24 05:55:00	AAPL	Stock	310.5846	310.5846	310.5	310.5106	2150.0
2026-08-24 06:00:00	AAPL	Stock	310.5	310.58	310.4172	310.4172	1580.0
2026-08-24 06:05:00	AAPL	Stock	310.69	310.69	310.4	310.6	757.0
2026-08-24 06:10:00	AAPL	Stock	310.69	310.69	310.48	310.58	315.0
2026-08-24 06:15:00	AAPL	Stock	310.5998	310.5998	310.5	310.55	154.0
2026-08-24 06:20:00	AAPL	Stock	310.52	310.59	310.49	310.59	477.0
2026-08-24 06:25:00	AAPL	Stock	310.55	310.61	310.55	310.55	1092.0
2026-08-24 06:30:00	AAPL	Stock	310.66	310.66	310.55	310.55	434.0
2026-08-24 06:35:00	AAPL	Stock	310.55	310.55	310.42	310.42	280.0
2026-08-24 06:40:00	AAPL	Stock	310.47	310.47	310.32	310.39	981.0
2026-08-24 06:45:00	AAPL	Stock	310.42	310.4622	310.42	310.43	304.0
2026-08-24 06:50:00	AAPL	Stock	310.39	310.4527	310.32	310.3201	768.0
2026-08-24 06:55:00	AAPL	Stock	310.2	310.2	310.2	310.2	200.0
2026-08-24 07:00:00	AAPL	Stock	310.06	310.66	310.01	310.66	4874.0
2026-08-24 07:05:00	AAPL	Stock	310.65	310.65	310.4837	310.52	1908.0
2026-08-24 07:10:00	AAPL	Stock	310.55	310.59	310.4	310.4483	2736.0
2026-08-24 07:15:00	AAPL	Stock	310.44	310.5768	310.3	310.5768	962.0
2026-08-24 07:20:00	AAPL	Stock	310.46	310.6	310.45	310.6	1210.0
2026-08-24 07:25:00	AAPL	Stock	310.57	310.6	310.45	310.51	752.0
2026-08-24 07:30:00	AAPL	Stock	310.431	310.63	310.42	310.59	1505.0
2026-08-24 07:35:00	AAPL	Stock	310.59	310.69	310.36	310.36	6756.0
2026-08-24 07:40:00	AAPL	Stock	310.65	310.65	309.8	310.1799	10769.0
2026-08-24 07:45:00	AAPL	Stock	310.1181	310.3	310.02	310.122	5182.0
2026-08-24 07:50:00	AAPL	Stock	310.24	310.54	310.04	310.28	369.0
2026-08-24 07:55:00	AAPL	Stock	310.2706	310.45	310.2706	310.45	3323.0
2026-08-24 08:00:00	AAPL	Stock	310.4	310.48	310.3532	310.48	1232.0
2026-08-24 08:05:00	AAPL	Stock	310.45	310.5299	310.4002	310.42	3420.0

> showing 50 of 415,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time