PREVIEW / stock_5min / 2026-08-25

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-25.parquet
  size:    6.9 MB
  rows:    413,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-25 04:00:00	AAPL	Stock	309.45	309.76	308.47	309.55	42261.0
2026-08-25 04:05:00	AAPL	Stock	309.68	309.9	309.68	309.83	2042.0
2026-08-25 04:10:00	AAPL	Stock	309.7	309.7	309.5	309.58	876.0
2026-08-25 04:15:00	AAPL	Stock	309.58	309.58	309.4	309.4	1621.0
2026-08-25 04:20:00	AAPL	Stock	309.4	309.75	309.37	309.73	1314.0
2026-08-25 04:25:00	AAPL	Stock	309.75	309.75	309.56	309.56	294.0
2026-08-25 04:30:00	AAPL	Stock	309.61	309.97	309.5	309.93	11167.0
2026-08-25 04:35:00	AAPL	Stock	309.9	309.91	309.9	309.91	568.0
2026-08-25 04:40:00	AAPL	Stock	309.97	310.11	309.97	310.0393	5461.0
2026-08-25 04:45:00	AAPL	Stock	310.12	310.12	310.03	310.05	1312.0
2026-08-25 04:50:00	AAPL	Stock	310.03	310.15	310.03	310.15	802.0
2026-08-25 04:55:00	AAPL	Stock	310.1	310.1	309.95	310.0	939.0
2026-08-25 05:00:00	AAPL	Stock	309.8	309.98	309.8	309.96	528.0
2026-08-25 05:05:00	AAPL	Stock	309.95	309.95	309.75	309.7945	1258.0
2026-08-25 05:10:00	AAPL	Stock	309.78	309.82	309.78	309.81	431.0
2026-08-25 05:15:00	AAPL	Stock	309.87	309.9	309.87	309.9	446.0
2026-08-25 05:20:00	AAPL	Stock	309.85	309.98	309.79	309.8	1312.0
2026-08-25 05:25:00	AAPL	Stock	309.8	309.89	309.68	309.89	1832.0
2026-08-25 05:30:00	AAPL	Stock	309.95	310.18	309.95	310.1	863.0
2026-08-25 05:35:00	AAPL	Stock	309.95	309.96	309.89	309.89	294.0
2026-08-25 05:40:00	AAPL	Stock	310.0	310.07	309.9	309.98	1570.0
2026-08-25 05:45:00	AAPL	Stock	309.98	310.1	309.96	309.99	1697.0
2026-08-25 05:50:00	AAPL	Stock	310.0	310.01	309.6	309.89	4148.0
2026-08-25 05:55:00	AAPL	Stock	309.8	310.0	309.8	310.0	1179.0
2026-08-25 06:00:00	AAPL	Stock	309.98	310.0147	309.98	309.98	485.0
2026-08-25 06:05:00	AAPL	Stock	309.94	309.94	309.4	309.44	3875.0
2026-08-25 06:10:00	AAPL	Stock	309.47	309.91	309.47	309.8	14865.0
2026-08-25 06:15:00	AAPL	Stock	309.81	310.02	309.81	310.02	523.0
2026-08-25 06:20:00	AAPL	Stock	309.98	310.3	309.96	310.21	1369.0
2026-08-25 06:25:00	AAPL	Stock	310.2	310.23	310.0	310.0	940.0
2026-08-25 06:30:00	AAPL	Stock	310.07	310.16	309.95	310.16	1006.0
2026-08-25 06:35:00	AAPL	Stock	310.2	310.4	310.2	310.3	3941.0
2026-08-25 06:40:00	AAPL	Stock	310.35	310.4	310.3	310.3	2686.0
2026-08-25 06:45:00	AAPL	Stock	310.3	310.45	310.3	310.44	1898.0
2026-08-25 06:50:00	AAPL	Stock	310.45	310.5	309.95	310.01	11085.0
2026-08-25 06:55:00	AAPL	Stock	309.98	310.02	308.69	309.79	14027.0
2026-08-25 07:00:00	AAPL	Stock	309.83	310.32	309.83	310.31	5378.0
2026-08-25 07:05:00	AAPL	Stock	310.37	310.53	309.97	309.97	4634.0
2026-08-25 07:10:00	AAPL	Stock	309.9	310.1	309.9	310.1	4196.0
2026-08-25 07:15:00	AAPL	Stock	310.28	310.43	310.2	310.2	805.0
2026-08-25 07:20:00	AAPL	Stock	310.369	310.3844	310.1	310.22	3922.0
2026-08-25 07:25:00	AAPL	Stock	310.26	310.3	310.2	310.28	2040.0
2026-08-25 07:30:00	AAPL	Stock	310.25	310.3	309.99	310.1302	2300.0
2026-08-25 07:35:00	AAPL	Stock	310.0	310.1791	309.96	310.0	5082.0
2026-08-25 07:40:00	AAPL	Stock	310.0064	310.33	310.0064	310.15	3152.0
2026-08-25 07:45:00	AAPL	Stock	310.1508	310.294	310.15	310.23	1567.0
2026-08-25 07:50:00	AAPL	Stock	310.25	310.25	310.0	310.1986	1860.0
2026-08-25 07:55:00	AAPL	Stock	310.15	310.33	310.0479	310.2	6172.0
2026-08-25 08:00:00	AAPL	Stock	310.31	310.5	309.9	310.2	6598.0
2026-08-25 08:05:00	AAPL	Stock	309.91	310.18	309.85	310.1556	4589.0

> showing 50 of 413,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time