PREVIEW / stock_5min / 2026-08-26

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-26.parquet
  size:    6.8 MB
  rows:    409,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-26 04:00:00	AAPL	Stock	309.89	309.9	308.92	309.7	29552.0
2026-08-26 04:05:00	AAPL	Stock	309.58	309.65	309.29	309.65	583.0
2026-08-26 04:10:00	AAPL	Stock	309.62	309.88	309.62	309.88	271.0
2026-08-26 04:15:00	AAPL	Stock	309.64	309.65	309.58	309.6	781.0
2026-08-26 04:20:00	AAPL	Stock	309.67	309.82	309.65	309.82	4742.0
2026-08-26 04:25:00	AAPL	Stock	309.76	309.76	309.5003	309.5003	2389.0
2026-08-26 04:30:00	AAPL	Stock	309.61	309.61	309.6	309.6	136.0
2026-08-26 04:35:00	AAPL	Stock	309.54	309.54	309.54	309.54	269.0
2026-08-26 04:40:00	AAPL	Stock	309.54	309.62	309.54	309.62	806.0
2026-08-26 04:45:00	AAPL	Stock	309.6	309.6	309.58	309.6	359.0
2026-08-26 04:50:00	AAPL	Stock	309.65	309.68	309.63	309.66	313.0
2026-08-26 04:55:00	AAPL	Stock	309.67	309.67	309.63	309.63	238.0
2026-08-26 05:00:00	AAPL	Stock	309.6	309.6	309.6	309.6	100.0
2026-08-26 05:05:00	AAPL	Stock	309.57	309.57	309.57	309.57	100.0
2026-08-26 05:10:00	AAPL	Stock	309.6	309.6	309.59	309.59	142.0
2026-08-26 05:15:00	AAPL	Stock	309.61	309.61	309.57	309.57	227.0
2026-08-26 05:20:00	AAPL	Stock	309.5	309.5	309.46	309.46	182.0
2026-08-26 05:25:00	AAPL	Stock	309.4198	309.4198	309.4198	309.4198	100.0
2026-08-26 05:30:00	AAPL	Stock	309.47	309.5	309.45	309.5	765.0
2026-08-26 05:35:00	AAPL	Stock	309.5	309.53	309.48	309.48	521.0
2026-08-26 05:40:00	AAPL	Stock	309.51	309.51	309.51	309.51	155.0
2026-08-26 05:45:00	AAPL	Stock	309.51	309.51	309.51	309.51	100.0
2026-08-26 05:50:00	AAPL	Stock	309.46	309.56	309.46	309.56	371.0
2026-08-26 05:55:00	AAPL	Stock	309.56	309.56	309.54	309.54	205.0
2026-08-26 06:00:00	AAPL	Stock	309.5	309.5	309.5	309.5	50.0
2026-08-26 06:10:00	AAPL	Stock	309.5	309.5	309.49	309.49	159.0
2026-08-26 06:15:00	AAPL	Stock	309.4522	309.4522	309.44	309.44	115.0
2026-08-26 06:20:00	AAPL	Stock	309.4	309.49	309.31	309.49	508.0
2026-08-26 06:25:00	AAPL	Stock	309.51	309.52	309.5	309.5	219.0
2026-08-26 06:30:00	AAPL	Stock	309.33	309.57	309.33	309.49	1225.0
2026-08-26 06:40:00	AAPL	Stock	309.42	309.5	309.4	309.45	1174.0
2026-08-26 06:45:00	AAPL	Stock	309.41	309.46	309.4	309.4	236.0
2026-08-26 06:50:00	AAPL	Stock	309.35	309.35	309.34	309.34	496.0
2026-08-26 06:55:00	AAPL	Stock	309.37	309.48	309.34	309.35	2272.0
2026-08-26 07:00:00	AAPL	Stock	309.47	309.4752	309.3	309.44	2098.0
2026-08-26 07:05:00	AAPL	Stock	309.35	309.36	309.34	309.36	1162.0
2026-08-26 07:10:00	AAPL	Stock	309.38	309.44	309.35	309.35	1663.0
2026-08-26 07:15:00	AAPL	Stock	309.34	309.64	309.33	309.471	1689.0
2026-08-26 07:20:00	AAPL	Stock	309.64	309.7602	309.5	309.7602	1780.0
2026-08-26 07:25:00	AAPL	Stock	309.7	309.8	309.62	309.791	1858.0
2026-08-26 07:30:00	AAPL	Stock	309.65	309.75	309.62	309.67	866.0
2026-08-26 07:35:00	AAPL	Stock	309.62	309.87	309.6004	309.86	6664.0
2026-08-26 07:40:00	AAPL	Stock	309.8273	309.87	309.75	309.87	2168.0
2026-08-26 07:45:00	AAPL	Stock	309.6691	309.87	309.6691	309.869	1912.0
2026-08-26 07:50:00	AAPL	Stock	309.77	309.95	309.77	309.95	2631.0
2026-08-26 07:55:00	AAPL	Stock	309.91	309.91	309.82	309.8888	720.0
2026-08-26 08:00:00	AAPL	Stock	309.8392	310.16	309.81	310.1	6826.0
2026-08-26 08:05:00	AAPL	Stock	310.16	310.3	310.16	310.26	3205.0
2026-08-26 08:10:00	AAPL	Stock	310.26	310.52	310.22	310.38	14365.0
2026-08-26 08:15:00	AAPL	Stock	310.46	310.5	310.3	310.3367	7142.0

> showing 50 of 409,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time