PREVIEW / stock_5min / 2026-08-27

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-27.parquet
  size:    6.9 MB
  rows:    412,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-27 04:00:00	AAPL	Stock	311.39	311.5	310.26	310.72	71607.0
2026-08-27 04:05:00	AAPL	Stock	310.71	311.2	310.58	310.82	4089.0
2026-08-27 04:10:00	AAPL	Stock	310.81	311.0	310.58	310.61	8902.0
2026-08-27 04:15:00	AAPL	Stock	310.61	310.81	310.4603	310.72	2527.0
2026-08-27 04:20:00	AAPL	Stock	310.77	310.77	310.62	310.67	2018.0
2026-08-27 04:25:00	AAPL	Stock	310.6	310.67	310.5	310.51	3740.0
2026-08-27 04:30:00	AAPL	Stock	310.45	310.6	310.45	310.6	1167.0
2026-08-27 04:35:00	AAPL	Stock	310.58	310.65	310.51	310.64	4226.0
2026-08-27 04:40:00	AAPL	Stock	310.65	310.65	310.51	310.51	1573.0
2026-08-27 04:45:00	AAPL	Stock	310.5101	310.56	310.4	310.4	3799.0
2026-08-27 04:50:00	AAPL	Stock	310.5	310.55	310.4	310.42	3480.0
2026-08-27 04:55:00	AAPL	Stock	310.41	310.4761	310.15	310.2	2558.0
2026-08-27 05:00:00	AAPL	Stock	310.22	310.4	309.8	309.83	10820.0
2026-08-27 05:05:00	AAPL	Stock	309.83	310.08	309.83	310.04	5414.0
2026-08-27 05:10:00	AAPL	Stock	310.05	310.14	309.96	309.96	5336.0
2026-08-27 05:15:00	AAPL	Stock	310.0	310.13	309.9	310.13	4346.0
2026-08-27 05:20:00	AAPL	Stock	310.0813	310.18	310.0	310.18	3282.0
2026-08-27 05:25:00	AAPL	Stock	310.22	310.36	310.14	310.19	2250.0
2026-08-27 05:30:00	AAPL	Stock	310.18	310.31	310.14	310.29	2332.0
2026-08-27 05:35:00	AAPL	Stock	310.2	310.28	310.18	310.18	350.0
2026-08-27 05:40:00	AAPL	Stock	310.2523	310.27	310.1	310.17	1164.0
2026-08-27 05:45:00	AAPL	Stock	310.09	310.15	310.0	310.06	2869.0
2026-08-27 05:50:00	AAPL	Stock	310.05	310.3	310.05	310.23	2366.0
2026-08-27 05:55:00	AAPL	Stock	310.16	310.17	310.05	310.08	2243.0
2026-08-27 06:00:00	AAPL	Stock	310.05	310.1	310.0	310.05	4510.0
2026-08-27 06:05:00	AAPL	Stock	310.08	310.13	310.0062	310.05	2680.0
2026-08-27 06:10:00	AAPL	Stock	310.0543	310.13	310.0543	310.11	1111.0
2026-08-27 06:15:00	AAPL	Stock	310.14	310.3	310.05	310.15	3198.0
2026-08-27 06:20:00	AAPL	Stock	310.1944	310.29	310.16	310.29	1940.0
2026-08-27 06:25:00	AAPL	Stock	310.3	310.34	310.2	310.32	5437.0
2026-08-27 06:30:00	AAPL	Stock	310.32	310.33	310.12	310.12	667.0
2026-08-27 06:35:00	AAPL	Stock	310.14	310.4	310.12	310.29	2428.0
2026-08-27 06:40:00	AAPL	Stock	310.22	310.36	310.21	310.36	718.0
2026-08-27 06:45:00	AAPL	Stock	310.36	310.36	310.19	310.2	1198.0
2026-08-27 06:50:00	AAPL	Stock	310.2	310.25	310.12	310.25	3975.0
2026-08-27 06:55:00	AAPL	Stock	310.25	310.31	310.23	310.27	1090.0
2026-08-27 07:00:00	AAPL	Stock	310.3	310.4	310.1	310.3	20333.0
2026-08-27 07:05:00	AAPL	Stock	310.28	310.39	310.17	310.38	4974.0
2026-08-27 07:10:00	AAPL	Stock	310.34	310.6	310.33	310.36	4871.0
2026-08-27 07:15:00	AAPL	Stock	310.39	310.51	310.31	310.4437	5759.0
2026-08-27 07:20:00	AAPL	Stock	310.39	310.6	310.3	310.55	5531.0
2026-08-27 07:25:00	AAPL	Stock	310.541	310.6	310.41	310.45	5540.0
2026-08-27 07:30:00	AAPL	Stock	310.475	310.58	310.43	310.5	5825.0
2026-08-27 07:35:00	AAPL	Stock	310.58	310.58	310.41	310.48	16935.0
2026-08-27 07:40:00	AAPL	Stock	310.49	310.54	310.44	310.45	3488.0
2026-08-27 07:45:00	AAPL	Stock	310.47	310.47	310.13	310.17	17386.0
2026-08-27 07:50:00	AAPL	Stock	310.2108	310.52	310.16	310.52	4610.0
2026-08-27 07:55:00	AAPL	Stock	310.47	310.617	310.4	310.6	9635.0
2026-08-27 08:00:00	AAPL	Stock	310.55	310.65	310.5	310.62	8564.0
2026-08-27 08:05:00	AAPL	Stock	310.62	310.65	310.5	310.51	7228.0

> showing 50 of 412,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time