PREVIEW / stock_5min / 2026-08-28

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-28.parquet
  size:    6.8 MB
  rows:    405,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-28 04:00:00	AAPL	Stock	315.06	315.85	314.89	315.11	27249.0
2026-08-28 04:05:00	AAPL	Stock	315.22	315.55	315.1	315.38	4415.0
2026-08-28 04:10:00	AAPL	Stock	315.43	315.6	315.43	315.48	825.0
2026-08-28 04:15:00	AAPL	Stock	315.54	315.615	315.48	315.6	1574.0
2026-08-28 04:20:00	AAPL	Stock	315.63	315.66	315.61	315.66	900.0
2026-08-28 04:25:00	AAPL	Stock	315.68	315.74	315.66	315.74	900.0
2026-08-28 04:30:00	AAPL	Stock	315.64	315.77	315.51	315.74	1586.0
2026-08-28 04:35:00	AAPL	Stock	315.82	315.97	315.82	315.93	1730.0
2026-08-28 04:40:00	AAPL	Stock	315.89	315.93	315.76	315.76	640.0
2026-08-28 04:45:00	AAPL	Stock	315.75	315.77	315.51	315.53	3016.0
2026-08-28 04:50:00	AAPL	Stock	315.52	315.56	315.41	315.56	1349.0
2026-08-28 04:55:00	AAPL	Stock	315.62	315.62	315.62	315.62	80.0
2026-08-28 05:00:00	AAPL	Stock	315.6025	315.71	315.6	315.66	1046.0
2026-08-28 05:05:00	AAPL	Stock	315.72	315.8	315.66	315.66	1905.0
2026-08-28 05:15:00	AAPL	Stock	315.66	315.73	315.63	315.73	155.0
2026-08-28 05:20:00	AAPL	Stock	315.64	315.64	315.41	315.41	2939.0
2026-08-28 05:25:00	AAPL	Stock	315.41	315.54	315.41	315.54	710.0
2026-08-28 05:30:00	AAPL	Stock	315.46	315.56	315.2	315.39	3750.0
2026-08-28 05:35:00	AAPL	Stock	315.3	315.41	315.28	315.35	1724.0
2026-08-28 05:40:00	AAPL	Stock	315.3	315.36	315.24	315.24	330.0
2026-08-28 05:45:00	AAPL	Stock	315.2668	315.27	315.2668	315.27	180.0
2026-08-28 05:50:00	AAPL	Stock	315.27	315.36	315.27	315.3	282.0
2026-08-28 05:55:00	AAPL	Stock	315.35	315.43	315.25	315.28	3581.0
2026-08-28 06:00:00	AAPL	Stock	315.39	315.39	315.25	315.32	3338.0
2026-08-28 06:05:00	AAPL	Stock	315.35	315.41	315.32	315.41	1738.0
2026-08-28 06:10:00	AAPL	Stock	315.4	315.41	315.29	315.32	520.0
2026-08-28 06:15:00	AAPL	Stock	315.44	315.48	315.4	315.4	142.0
2026-08-28 06:20:00	AAPL	Stock	315.41	315.41	315.32	315.36	785.0
2026-08-28 06:25:00	AAPL	Stock	315.36	315.39	315.3	315.34	1126.0
2026-08-28 06:30:00	AAPL	Stock	315.31	315.36	315.29	315.33	1435.0
2026-08-28 06:35:00	AAPL	Stock	315.4	315.43	315.31	315.31	1350.0
2026-08-28 06:40:00	AAPL	Stock	315.29	315.45	315.29	315.37	953.0
2026-08-28 06:45:00	AAPL	Stock	315.4142	315.4142	315.29	315.29	1467.0
2026-08-28 06:50:00	AAPL	Stock	315.33	315.34	315.285	315.34	917.0
2026-08-28 06:55:00	AAPL	Stock	315.3	315.3	315.21	315.24	1234.0
2026-08-28 07:00:00	AAPL	Stock	315.29	315.3	315.15	315.25	1731.0
2026-08-28 07:05:00	AAPL	Stock	315.23	315.23	315.23	315.23	100.0
2026-08-28 07:10:00	AAPL	Stock	315.225	315.48	315.225	315.47	6497.0
2026-08-28 07:15:00	AAPL	Stock	315.41	315.49	315.27	315.4	2883.0
2026-08-28 07:20:00	AAPL	Stock	315.25	315.38	315.25	315.38	430.0
2026-08-28 07:25:00	AAPL	Stock	315.3047	315.51	315.3047	315.51	1846.0
2026-08-28 07:30:00	AAPL	Stock	315.5	315.67	315.5	315.64	1743.0
2026-08-28 07:35:00	AAPL	Stock	315.6	315.7	315.58	315.7	2204.0
2026-08-28 07:40:00	AAPL	Stock	315.7	315.75	315.6317	315.75	2688.0
2026-08-28 07:45:00	AAPL	Stock	315.74	316.0	315.73	316.0	7621.0
2026-08-28 07:50:00	AAPL	Stock	316.03	316.3	315.91	316.25	7590.0
2026-08-28 07:55:00	AAPL	Stock	316.2	316.47	316.1548	316.35	5256.0
2026-08-28 08:00:00	AAPL	Stock	316.35	316.5773	316.2636	316.45	5602.0
2026-08-28 08:05:00	AAPL	Stock	316.49	316.5	316.26	316.2693	8223.0
2026-08-28 08:10:00	AAPL	Stock	316.27	316.5	316.27	316.5	2347.0

> showing 50 of 405,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time