PREVIEW / stock_5min / 2026-08-31

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-08-31.parquet
  size:    6.8 MB
  rows:    411,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-31 04:00:00	AAPL	Stock	320.04	320.04	318.69	319.28	34285.0
2026-08-31 04:05:00	AAPL	Stock	319.14	319.56	318.7	318.7	2754.0
2026-08-31 04:10:00	AAPL	Stock	318.78	318.855	318.5	318.855	2929.0
2026-08-31 04:15:00	AAPL	Stock	318.77	318.98	318.77	318.98	1534.0
2026-08-31 04:20:00	AAPL	Stock	318.97	319.25	318.95	319.2	2875.0
2026-08-31 04:25:00	AAPL	Stock	319.22	319.32	319.22	319.27	1069.0
2026-08-31 04:30:00	AAPL	Stock	319.29	319.3937	319.25	319.29	4084.0
2026-08-31 04:35:00	AAPL	Stock	319.3	319.32	319.27	319.27	1045.0
2026-08-31 04:40:00	AAPL	Stock	319.35	319.5	319.33	319.5	687.0
2026-08-31 04:45:00	AAPL	Stock	319.49	319.61	319.49	319.505	1815.0
2026-08-31 04:50:00	AAPL	Stock	319.5	319.5	319.3	319.3	3179.0
2026-08-31 04:55:00	AAPL	Stock	319.29	319.36	319.25	319.261	3292.0
2026-08-31 05:00:00	AAPL	Stock	319.31	319.53	319.31	319.41	1717.0
2026-08-31 05:05:00	AAPL	Stock	319.51	319.53	319.41	319.53	4201.0
2026-08-31 05:10:00	AAPL	Stock	319.52	319.61	319.29	319.29	2663.0
2026-08-31 05:15:00	AAPL	Stock	319.31	319.35	319.28	319.28	1020.0
2026-08-31 05:20:00	AAPL	Stock	319.27	319.39	319.25	319.36	1300.0
2026-08-31 05:25:00	AAPL	Stock	319.35	319.35	319.35	319.35	402.0
2026-08-31 05:30:00	AAPL	Stock	319.37	319.48	319.37	319.43	814.0
2026-08-31 05:35:00	AAPL	Stock	319.4	319.5	319.4	319.5	829.0
2026-08-31 05:40:00	AAPL	Stock	319.51	319.61	319.49	319.58	3178.0
2026-08-31 05:45:00	AAPL	Stock	319.59	319.9	319.59	319.81	2128.0
2026-08-31 05:50:00	AAPL	Stock	319.9	319.9	319.47	319.59	2470.0
2026-08-31 05:55:00	AAPL	Stock	319.49	319.53	319.35	319.49	4313.0
2026-08-31 06:00:00	AAPL	Stock	319.58	319.62	319.56	319.59	664.0
2026-08-31 06:05:00	AAPL	Stock	319.58	319.58	319.52	319.52	582.0
2026-08-31 06:10:00	AAPL	Stock	319.53	319.5848	319.53	319.58	374.0
2026-08-31 06:15:00	AAPL	Stock	319.58	319.6	319.51	319.53	2686.0
2026-08-31 06:20:00	AAPL	Stock	319.54	319.6	319.35	319.35	4681.0
2026-08-31 06:25:00	AAPL	Stock	319.36	319.45	319.3	319.35	1173.0
2026-08-31 06:30:00	AAPL	Stock	319.39	319.46	319.39	319.46	580.0
2026-08-31 06:35:00	AAPL	Stock	319.48	319.54	319.48	319.51	947.0
2026-08-31 06:40:00	AAPL	Stock	319.52	319.55	319.43	319.48	1470.0
2026-08-31 06:45:00	AAPL	Stock	319.51	319.6005	319.49	319.57	1253.0
2026-08-31 06:50:00	AAPL	Stock	319.56	319.56	319.53	319.53	328.0
2026-08-31 06:55:00	AAPL	Stock	319.5	319.64	319.37	319.4	1063.0
2026-08-31 07:00:00	AAPL	Stock	319.4	319.5	319.3	319.44	3331.0
2026-08-31 07:05:00	AAPL	Stock	319.43	319.54	319.42	319.43	4602.0
2026-08-31 07:10:00	AAPL	Stock	319.4	319.42	319.19	319.19	8290.0
2026-08-31 07:15:00	AAPL	Stock	319.27	319.43	318.98	319.04	3964.0
2026-08-31 07:20:00	AAPL	Stock	318.93	319.04	318.89	319.04	1723.0
2026-08-31 07:25:00	AAPL	Stock	319.0	319.0	318.6	318.7	2958.0
2026-08-31 07:30:00	AAPL	Stock	318.79	319.07	318.73	319.07	1939.0
2026-08-31 07:35:00	AAPL	Stock	318.95	319.23	318.95	319.1144	1506.0
2026-08-31 07:40:00	AAPL	Stock	319.07	319.13	318.86	318.86	5396.0
2026-08-31 07:45:00	AAPL	Stock	318.93	318.96	318.7655	318.82	1072.0
2026-08-31 07:50:00	AAPL	Stock	318.9556	318.9556	318.78	318.78	1903.0
2026-08-31 07:55:00	AAPL	Stock	318.92	318.9398	318.8007	318.92	2367.0
2026-08-31 08:00:00	AAPL	Stock	318.84	319.0	318.84	318.88	8069.0
2026-08-31 08:05:00	AAPL	Stock	318.9	319.0	318.42	318.955	7931.0

> showing 50 of 411,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time