PREVIEW / stock_5min / 2026-09-01

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-09-01.parquet
  size:    6.9 MB
  rows:    417,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-01 04:00:00	AAPL	Stock	316.55	317.058	316.0	316.44	27055.0
2026-09-01 04:05:00	AAPL	Stock	316.5	316.5	316.01	316.29	7799.0
2026-09-01 04:10:00	AAPL	Stock	316.19	316.25	316.09	316.21	3617.0
2026-09-01 04:15:00	AAPL	Stock	316.15	316.19	316.01	316.01	2953.0
2026-09-01 04:20:00	AAPL	Stock	316.03	316.06	315.81	315.82	3969.0
2026-09-01 04:25:00	AAPL	Stock	315.87	316.18	315.83	316.18	3163.0
2026-09-01 04:30:00	AAPL	Stock	316.1	316.15	316.09	316.11	1266.0
2026-09-01 04:35:00	AAPL	Stock	315.8262	316.0	315.52	315.7	2692.0
2026-09-01 04:40:00	AAPL	Stock	315.66	315.94	315.59	315.59	2698.0
2026-09-01 04:45:00	AAPL	Stock	315.8266	315.8266	315.57	315.58	316.0
2026-09-01 04:50:00	AAPL	Stock	315.67	315.68	315.5	315.65	1761.0
2026-09-01 04:55:00	AAPL	Stock	315.53	315.74	315.53	315.65	1276.0
2026-09-01 05:00:00	AAPL	Stock	315.75	316.1	315.66	315.92	3846.0
2026-09-01 05:05:00	AAPL	Stock	315.91	316.02	315.66	315.89	5140.0
2026-09-01 05:10:00	AAPL	Stock	315.8852	316.04	315.8852	316.0	2338.0
2026-09-01 05:15:00	AAPL	Stock	316.0	316.0	315.71	315.7733	1305.0
2026-09-01 05:20:00	AAPL	Stock	315.76	315.92	315.66	315.92	1144.0
2026-09-01 05:25:00	AAPL	Stock	315.96	316.29	315.96	316.17	2560.0
2026-09-01 05:30:00	AAPL	Stock	316.22	316.22	316.01	316.15	4695.0
2026-09-01 05:35:00	AAPL	Stock	316.08	316.095	315.8	315.86	3886.0
2026-09-01 05:40:00	AAPL	Stock	315.87	315.913	315.76	315.8	3423.0
2026-09-01 05:45:00	AAPL	Stock	315.82	315.88	315.8	315.86	1342.0
2026-09-01 05:50:00	AAPL	Stock	315.8	315.86	315.78	315.79	3902.0
2026-09-01 05:55:00	AAPL	Stock	315.7915	315.7915	315.7	315.7001	2498.0
2026-09-01 06:00:00	AAPL	Stock	315.7	315.71	315.56	315.64	1626.0
2026-09-01 06:05:00	AAPL	Stock	315.51	315.7	315.51	315.64	181.0
2026-09-01 06:10:00	AAPL	Stock	315.84	315.9	315.5	315.79	16437.0
2026-09-01 06:15:00	AAPL	Stock	315.75	315.94	315.75	315.94	445.0
2026-09-01 06:20:00	AAPL	Stock	315.8	315.9751	315.8	315.9751	984.0
2026-09-01 06:25:00	AAPL	Stock	315.95	316.1	315.95	316.0	1166.0
2026-09-01 06:30:00	AAPL	Stock	316.03	316.03	315.92	315.95	959.0
2026-09-01 06:35:00	AAPL	Stock	316.0	316.1	315.96	315.995	1077.0
2026-09-01 06:40:00	AAPL	Stock	315.96	316.04	315.8	315.8	467.0
2026-09-01 06:45:00	AAPL	Stock	315.78	315.78	315.75	315.75	617.0
2026-09-01 06:50:00	AAPL	Stock	315.75	315.8478	315.75	315.8478	1407.0
2026-09-01 06:55:00	AAPL	Stock	315.82	316.0	315.76	315.87	2751.0
2026-09-01 07:00:00	AAPL	Stock	315.9	316.0	315.73	315.78	10840.0
2026-09-01 07:05:00	AAPL	Stock	315.75	315.96	315.75	315.9	2585.0
2026-09-01 07:10:00	AAPL	Stock	316.0	316.2	315.9003	316.2	2290.0
2026-09-01 07:15:00	AAPL	Stock	316.0387	316.6582	316.0387	316.6582	5852.0
2026-09-01 07:20:00	AAPL	Stock	316.572	316.736	316.26	316.26	7303.0
2026-09-01 07:25:00	AAPL	Stock	316.1419	316.3599	316.1419	316.3	2661.0
2026-09-01 07:30:00	AAPL	Stock	316.36	316.52	316.19	316.37	2691.0
2026-09-01 07:35:00	AAPL	Stock	316.39	316.7057	316.36	316.68	2671.0
2026-09-01 07:40:00	AAPL	Stock	316.67	316.7	316.61	316.7	1620.0
2026-09-01 07:45:00	AAPL	Stock	316.7	317.04	316.63	317.0	8455.0
2026-09-01 07:50:00	AAPL	Stock	317.04	317.11	316.7343	316.8791	2148.0
2026-09-01 07:55:00	AAPL	Stock	316.74	316.83	316.55	316.69	3617.0
2026-09-01 08:00:00	AAPL	Stock	316.65	317.11	316.5463	317.0239	4321.0
2026-09-01 08:05:00	AAPL	Stock	316.96	316.9898	316.7	316.76	4015.0

> showing 50 of 417,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time