PREVIEW / stock_5min / 2026-09-02

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-09-02.parquet
  size:    6.8 MB
  rows:    410,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-02 04:00:00	AAPL	Stock	324.66	325.36	324.03	325.1	19511.0
2026-09-02 04:05:00	AAPL	Stock	325.32	325.32	325.1	325.1	881.0
2026-09-02 04:10:00	AAPL	Stock	325.13	325.1468	324.88	324.88	1721.0
2026-09-02 04:15:00	AAPL	Stock	324.95	325.02	324.88	324.88	1393.0
2026-09-02 04:20:00	AAPL	Stock	324.77	324.84	324.61	324.82	1276.0
2026-09-02 04:25:00	AAPL	Stock	324.87	324.87	324.81	324.86	247.0
2026-09-02 04:30:00	AAPL	Stock	324.8	324.92	324.8	324.8	1208.0
2026-09-02 04:35:00	AAPL	Stock	324.75	324.75	324.63	324.66	466.0
2026-09-02 04:40:00	AAPL	Stock	324.56	324.6	324.55	324.57	351.0
2026-09-02 04:45:00	AAPL	Stock	324.7417	324.7417	324.45	324.48	3204.0
2026-09-02 04:50:00	AAPL	Stock	324.49	324.81	324.46	324.47	2890.0
2026-09-02 04:55:00	AAPL	Stock	324.62	324.625	324.49	324.62	516.0
2026-09-02 05:00:00	AAPL	Stock	324.63	324.63	324.49	324.565	542.0
2026-09-02 05:05:00	AAPL	Stock	324.59	324.77	324.59	324.74	824.0
2026-09-02 05:10:00	AAPL	Stock	324.64	324.75	324.64	324.64	683.0
2026-09-02 05:15:00	AAPL	Stock	324.57	324.66	324.56	324.62	2659.0
2026-09-02 05:20:00	AAPL	Stock	324.57	324.62	324.51	324.55	3521.0
2026-09-02 05:25:00	AAPL	Stock	324.49	324.69	324.49	324.63	3847.0
2026-09-02 05:30:00	AAPL	Stock	324.69	324.69	324.5	324.55	982.0
2026-09-02 05:35:00	AAPL	Stock	324.51	324.69	324.49	324.57	1764.0
2026-09-02 05:40:00	AAPL	Stock	324.57	324.6	324.49	324.49	4549.0
2026-09-02 05:45:00	AAPL	Stock	324.6	324.99	324.6	324.87	1772.0
2026-09-02 05:50:00	AAPL	Stock	324.83	324.83	324.66	324.66	2413.0
2026-09-02 05:55:00	AAPL	Stock	324.65	324.67	324.5441	324.5441	731.0
2026-09-02 06:00:00	AAPL	Stock	324.7	324.79	324.5825	324.604	1170.0
2026-09-02 06:05:00	AAPL	Stock	324.66	324.8	324.66	324.68	2185.0
2026-09-02 06:10:00	AAPL	Stock	324.69	324.69	324.68	324.69	143.0
2026-09-02 06:15:00	AAPL	Stock	324.75	324.75	324.68	324.68	742.0
2026-09-02 06:20:00	AAPL	Stock	324.68	324.69	324.56	324.56	528.0
2026-09-02 06:25:00	AAPL	Stock	324.71	324.9	324.71	324.77	1598.0
2026-09-02 06:30:00	AAPL	Stock	324.9296	325.0	324.6005	324.6005	7572.0
2026-09-02 06:35:00	AAPL	Stock	324.86	324.86	324.61	324.78	1185.0
2026-09-02 06:40:00	AAPL	Stock	324.61	324.61	324.61	324.61	54.0
2026-09-02 06:45:00	AAPL	Stock	324.68	324.78	324.6	324.78	1146.0
2026-09-02 06:50:00	AAPL	Stock	324.72	324.91	324.65	324.91	1889.0
2026-09-02 06:55:00	AAPL	Stock	324.92	325.11	324.88	325.11	1939.0
2026-09-02 07:00:00	AAPL	Stock	325.15	326.15	325.08	326.14	20637.0
2026-09-02 07:05:00	AAPL	Stock	326.18	326.25	325.8	325.98	13130.0
2026-09-02 07:10:00	AAPL	Stock	325.94	326.0489	325.5	325.98	10246.0
2026-09-02 07:15:00	AAPL	Stock	325.9597	326.0	325.59	325.67	5823.0
2026-09-02 07:20:00	AAPL	Stock	325.7	325.785	325.14	325.46	4160.0
2026-09-02 07:25:00	AAPL	Stock	325.49	325.91	325.49	325.81	2311.0
2026-09-02 07:30:00	AAPL	Stock	325.85	326.0	325.68	326.0	5017.0
2026-09-02 07:35:00	AAPL	Stock	326.09	326.09	325.85	325.98	6457.0
2026-09-02 07:40:00	AAPL	Stock	325.8	326.35	325.8	326.3268	7966.0
2026-09-02 07:45:00	AAPL	Stock	326.35	326.35	326.031	326.22	6805.0
2026-09-02 07:50:00	AAPL	Stock	326.13	326.2	326.06	326.13	5056.0
2026-09-02 07:55:00	AAPL	Stock	326.06	326.57	326.06	326.54	10797.0
2026-09-02 08:00:00	AAPL	Stock	326.52	326.52	326.0	326.336	19309.0
2026-09-02 08:05:00	AAPL	Stock	326.25	326.55	326.19	326.54	7360.0

> showing 50 of 410,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time