PREVIEW / stock_5min / 2026-09-03

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-09-03.parquet
  size:    6.8 MB
  rows:    408,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-03 04:00:00	AAPL	Stock	325.4	325.65	324.0	325.3	45337.0
2026-09-03 04:05:00	AAPL	Stock	325.38	325.61	325.03	325.3	11539.0
2026-09-03 04:10:00	AAPL	Stock	325.37	325.52	325.2155	325.2155	7985.0
2026-09-03 04:15:00	AAPL	Stock	325.4	325.4	325.31	325.33	459.0
2026-09-03 04:20:00	AAPL	Stock	325.29	325.34	325.22	325.22	621.0
2026-09-03 04:25:00	AAPL	Stock	325.24	325.5	325.2017	325.48	750.0
2026-09-03 04:30:00	AAPL	Stock	325.5	325.5	325.28	325.28	200.0
2026-09-03 04:35:00	AAPL	Stock	325.39	325.47	325.2042	325.2042	915.0
2026-09-03 04:40:00	AAPL	Stock	325.41	325.41	325.12	325.12	960.0
2026-09-03 04:45:00	AAPL	Stock	325.19	325.25	325.19	325.25	721.0
2026-09-03 04:50:00	AAPL	Stock	325.26	325.26	325.26	325.26	50.0
2026-09-03 04:55:00	AAPL	Stock	325.16	325.19	325.1	325.1	193.0
2026-09-03 05:00:00	AAPL	Stock	325.13	325.14	325.13	325.14	387.0
2026-09-03 05:05:00	AAPL	Stock	325.21	325.22	325.0	325.07	3186.0
2026-09-03 05:10:00	AAPL	Stock	325.06	325.08	325.01	325.08	823.0
2026-09-03 05:15:00	AAPL	Stock	325.0	325.0	324.87	324.96	2758.0
2026-09-03 05:20:00	AAPL	Stock	324.94	324.97	324.92	324.93	902.0
2026-09-03 05:25:00	AAPL	Stock	324.96	324.98	324.96	324.97	492.0
2026-09-03 05:30:00	AAPL	Stock	325.05	325.06	324.97	325.01	979.0
2026-09-03 05:35:00	AAPL	Stock	325.08	325.08	325.08	325.08	345.0
2026-09-03 05:40:00	AAPL	Stock	325.07	325.1	324.9	325.1	460.0
2026-09-03 05:45:00	AAPL	Stock	324.95	324.9904	324.6911	324.6911	3545.0
2026-09-03 05:50:00	AAPL	Stock	324.8	324.8	324.71	324.71	194.0
2026-09-03 05:55:00	AAPL	Stock	324.69	324.78	324.62	324.705	503.0
2026-09-03 06:00:00	AAPL	Stock	324.71	324.79	324.7	324.79	704.0
2026-09-03 06:05:00	AAPL	Stock	324.87	324.87	324.87	324.87	50.0
2026-09-03 06:10:00	AAPL	Stock	324.75	324.87	324.6	324.6	1536.0
2026-09-03 06:15:00	AAPL	Stock	324.71	324.73	324.6	324.7	582.0
2026-09-03 06:20:00	AAPL	Stock	324.75	324.89	324.7	324.89	423.0
2026-09-03 06:25:00	AAPL	Stock	324.7	324.7	324.7	324.7	714.0
2026-09-03 06:30:00	AAPL	Stock	324.65	324.65	324.6	324.6	692.0
2026-09-03 06:35:00	AAPL	Stock	324.61	324.72	324.51	324.7	1776.0
2026-09-03 06:40:00	AAPL	Stock	324.53	324.6	324.4	324.48	2124.0
2026-09-03 06:45:00	AAPL	Stock	324.45	324.54	324.14	324.14	1087.0
2026-09-03 06:50:00	AAPL	Stock	324.28	324.39	324.16	324.3	2679.0
2026-09-03 06:55:00	AAPL	Stock	324.38	324.38	324.01	324.01	1990.0
2026-09-03 07:00:00	AAPL	Stock	324.23	324.46	324.0	324.46	12502.0
2026-09-03 07:05:00	AAPL	Stock	324.13	324.4	324.13	324.2	1641.0
2026-09-03 07:10:00	AAPL	Stock	324.29	324.36	324.2	324.2	6528.0
2026-09-03 07:15:00	AAPL	Stock	324.23	324.5	324.22	324.33	7739.0
2026-09-03 07:20:00	AAPL	Stock	324.32	324.32	324.21	324.22	1777.0
2026-09-03 07:25:00	AAPL	Stock	324.16	324.2	324.15	324.16	2266.0
2026-09-03 07:30:00	AAPL	Stock	324.17	324.19	323.68	324.07	5109.0
2026-09-03 07:35:00	AAPL	Stock	324.116	324.14	324.03	324.07	2172.0
2026-09-03 07:40:00	AAPL	Stock	324.05	324.29	324.04	324.25	4654.0
2026-09-03 07:45:00	AAPL	Stock	324.1293	324.29	324.09	324.23	6894.0
2026-09-03 07:50:00	AAPL	Stock	324.19	324.19	324.0329	324.05	3689.0
2026-09-03 07:55:00	AAPL	Stock	324.04	324.07	323.65	323.65	11322.0
2026-09-03 08:00:00	AAPL	Stock	323.65	323.69	323.35	323.56	16702.0
2026-09-03 08:05:00	AAPL	Stock	323.68	323.84	323.61	323.7536	7350.0

> showing 50 of 408,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time