PREVIEW / stock_5min / 2026-09-04

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-09-04.parquet
  size:    6.7 MB
  rows:    401,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-04 04:00:00	AAPL	Stock	326.5	328.36	326.35	327.068	23972.0
2026-09-04 04:05:00	AAPL	Stock	327.02	328.21	326.92	326.95	9338.0
2026-09-04 04:10:00	AAPL	Stock	326.99	327.33	326.97	326.97	1542.0
2026-09-04 04:15:00	AAPL	Stock	327.02	327.1	326.9	326.99	3183.0
2026-09-04 04:20:00	AAPL	Stock	327.25	327.3	327.14	327.14	467.0
2026-09-04 04:25:00	AAPL	Stock	327.28	327.28	327.26	327.28	625.0
2026-09-04 04:30:00	AAPL	Stock	327.18	327.18	327.12	327.12	671.0
2026-09-04 04:35:00	AAPL	Stock	327.122	327.32	327.122	327.32	982.0
2026-09-04 04:40:00	AAPL	Stock	327.4	327.45	327.36	327.39	427.0
2026-09-04 04:45:00	AAPL	Stock	327.38	327.38	327.29	327.29	1198.0
2026-09-04 04:50:00	AAPL	Stock	327.31	327.44	327.31	327.39	2325.0
2026-09-04 04:55:00	AAPL	Stock	327.34	327.34	327.0	327.11	5185.0
2026-09-04 05:00:00	AAPL	Stock	327.22	327.39	327.16	327.3	682.0
2026-09-04 05:05:00	AAPL	Stock	327.31	327.34	326.82	327.15	5436.0
2026-09-04 05:10:00	AAPL	Stock	327.2	327.25	327.06	327.25	1053.0
2026-09-04 05:15:00	AAPL	Stock	327.4	327.4	327.4	327.4	1124.0
2026-09-04 05:20:00	AAPL	Stock	327.34	327.42	327.02	327.21	1238.0
2026-09-04 05:25:00	AAPL	Stock	326.91	326.9707	326.81	326.92	957.0
2026-09-04 05:30:00	AAPL	Stock	326.97	327.12	326.85	327.04	1522.0
2026-09-04 05:35:00	AAPL	Stock	326.94	327.12	326.94	326.94	288.0
2026-09-04 05:40:00	AAPL	Stock	326.97	326.99	326.97	326.99	99.0
2026-09-04 05:45:00	AAPL	Stock	326.97	326.97	326.59	326.59	3085.0
2026-09-04 05:50:00	AAPL	Stock	326.5	326.6	325.8	325.95	18769.0
2026-09-04 05:55:00	AAPL	Stock	325.95	326.15	325.91	326.12	1096.0
2026-09-04 06:00:00	AAPL	Stock	326.15	326.15	326.0	326.14	1238.0
2026-09-04 06:05:00	AAPL	Stock	326.3076	326.42	326.27	326.4	903.0
2026-09-04 06:10:00	AAPL	Stock	326.38	326.4	326.3	326.3	385.0
2026-09-04 06:15:00	AAPL	Stock	326.29	326.3	325.655	326.1	5312.0
2026-09-04 06:20:00	AAPL	Stock	325.94	326.35	325.86	326.34	5890.0
2026-09-04 06:25:00	AAPL	Stock	326.3	326.6	326.3	326.44	6467.0
2026-09-04 06:30:00	AAPL	Stock	326.5	326.52	326.21	326.35	1389.0
2026-09-04 06:35:00	AAPL	Stock	326.55	326.7	326.51	326.59	467.0
2026-09-04 06:40:00	AAPL	Stock	326.51	326.57	326.5	326.5	343.0
2026-09-04 06:45:00	AAPL	Stock	326.58	326.75	326.55	326.75	1442.0
2026-09-04 06:50:00	AAPL	Stock	326.8	326.8	326.71	326.77	447.0
2026-09-04 06:55:00	AAPL	Stock	326.75	326.75	326.5695	326.5695	1401.0
2026-09-04 07:00:00	AAPL	Stock	326.6	326.79	326.46	326.58	14787.0
2026-09-04 07:05:00	AAPL	Stock	326.6	326.7753	326.6	326.71	2049.0
2026-09-04 07:10:00	AAPL	Stock	326.73	326.8	326.5	326.55	2516.0
2026-09-04 07:15:00	AAPL	Stock	326.55	326.5798	326.3125	326.41	6711.0
2026-09-04 07:20:00	AAPL	Stock	326.5	326.8	326.444	326.77	5155.0
2026-09-04 07:25:00	AAPL	Stock	326.82	326.99	326.76	326.9445	2905.0
2026-09-04 07:30:00	AAPL	Stock	326.95	327.1873	326.95	327.03	2791.0
2026-09-04 07:35:00	AAPL	Stock	327.03	327.171	326.85	327.0	15341.0
2026-09-04 07:40:00	AAPL	Stock	327.04	327.11	327.04	327.08	6201.0
2026-09-04 07:45:00	AAPL	Stock	327.07	327.1723	327.02	327.16	3767.0
2026-09-04 07:50:00	AAPL	Stock	327.1289	327.4279	327.1289	327.25	2293.0
2026-09-04 07:55:00	AAPL	Stock	327.3073	327.86	327.1868	327.5	9052.0
2026-09-04 08:00:00	AAPL	Stock	327.75	327.75	326.65	326.84	25577.0
2026-09-04 08:05:00	AAPL	Stock	326.71	326.79	326.31	326.6	10180.0

> showing 50 of 401,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time