PREVIEW / stock_5min / 2026-09-08

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-09-08.parquet
  size:    6.9 MB
  rows:    417,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-08 04:00:00	AAPL	Stock	319.0	319.58	318.25	318.6	60195.0
2026-09-08 04:05:00	AAPL	Stock	318.5	319.52	318.5	318.74	3019.0
2026-09-08 04:10:00	AAPL	Stock	318.77	318.92	318.69	318.92	1227.0
2026-09-08 04:15:00	AAPL	Stock	318.73	318.81	318.49	318.57	5722.0
2026-09-08 04:20:00	AAPL	Stock	318.7001	318.78	318.63	318.65	1094.0
2026-09-08 04:25:00	AAPL	Stock	318.64	318.67	318.5	318.5	685.0
2026-09-08 04:30:00	AAPL	Stock	318.4	318.57	318.4	318.44	750.0
2026-09-08 04:35:00	AAPL	Stock	318.5	318.5294	318.38	318.4	2285.0
2026-09-08 04:40:00	AAPL	Stock	318.4	318.505	318.4	318.4	1143.0
2026-09-08 04:45:00	AAPL	Stock	318.44	318.63	318.4	318.42	3028.0
2026-09-08 04:50:00	AAPL	Stock	318.54	318.54	318.51	318.53	670.0
2026-09-08 04:55:00	AAPL	Stock	318.54	318.56	318.49	318.49	773.0
2026-09-08 05:00:00	AAPL	Stock	318.59	318.89	318.59	318.89	1718.0
2026-09-08 05:05:00	AAPL	Stock	318.87	318.87	318.5326	318.605	604.0
2026-09-08 05:10:00	AAPL	Stock	318.65	318.65	318.56	318.5897	169.0
2026-09-08 05:15:00	AAPL	Stock	318.55	318.65	318.55	318.57	680.0
2026-09-08 05:20:00	AAPL	Stock	318.59	318.67	318.55	318.65	1569.0
2026-09-08 05:25:00	AAPL	Stock	318.6	318.65	318.52	318.54	3449.0
2026-09-08 05:30:00	AAPL	Stock	318.55	318.65	318.5	318.5833	4543.0
2026-09-08 05:35:00	AAPL	Stock	318.56	318.57	318.52	318.53	2357.0
2026-09-08 05:40:00	AAPL	Stock	318.53	318.6972	318.52	318.65	4334.0
2026-09-08 05:45:00	AAPL	Stock	318.57	318.82	318.52	318.75	4119.0
2026-09-08 05:50:00	AAPL	Stock	318.79	319.1	318.74	318.9	3999.0
2026-09-08 05:55:00	AAPL	Stock	318.93	318.93	318.7	318.75	2640.0
2026-09-08 06:00:00	AAPL	Stock	318.76	318.9	318.76	318.89	770.0
2026-09-08 06:05:00	AAPL	Stock	318.71	318.85	318.71	318.79	1141.0
2026-09-08 06:10:00	AAPL	Stock	318.74	318.77	318.66	318.77	851.0
2026-09-08 06:15:00	AAPL	Stock	318.75	318.87	318.69	318.83	1528.0
2026-09-08 06:20:00	AAPL	Stock	318.88	319.14	318.8	318.8	5782.0
2026-09-08 06:25:00	AAPL	Stock	318.76	318.78	318.5913	318.6	852.0
2026-09-08 06:30:00	AAPL	Stock	318.64	318.65	318.52	318.6356	2829.0
2026-09-08 06:35:00	AAPL	Stock	318.62	318.77	318.6	318.75	1504.0
2026-09-08 06:40:00	AAPL	Stock	318.61	318.68	318.52	318.64	1893.0
2026-09-08 06:45:00	AAPL	Stock	318.55	318.73	318.52	318.73	1592.0
2026-09-08 06:50:00	AAPL	Stock	318.73	318.73	318.53	318.6	2061.0
2026-09-08 06:55:00	AAPL	Stock	318.55	318.69	318.52	318.52	1248.0
2026-09-08 07:00:00	AAPL	Stock	318.6	318.79	318.52	318.52	12771.0
2026-09-08 07:05:00	AAPL	Stock	318.52	318.7757	318.5	318.6975	11325.0
2026-09-08 07:10:00	AAPL	Stock	318.6952	318.98	318.53	318.65	5270.0
2026-09-08 07:15:00	AAPL	Stock	318.69	318.8	318.61	318.71	2029.0
2026-09-08 07:20:00	AAPL	Stock	318.6209	318.81	318.53	318.61	5298.0
2026-09-08 07:25:00	AAPL	Stock	318.5736	318.5736	318.52	318.565	4325.0
2026-09-08 07:30:00	AAPL	Stock	318.52	318.55	318.11	318.28	10557.0
2026-09-08 07:35:00	AAPL	Stock	318.27	318.47	318.27	318.29	3723.0
2026-09-08 07:40:00	AAPL	Stock	318.36	318.45	318.19	318.23	2129.0
2026-09-08 07:45:00	AAPL	Stock	318.1655	318.2	318.0627	318.1151	1688.0
2026-09-08 07:50:00	AAPL	Stock	318.1155	318.54	318.1155	318.54	7173.0
2026-09-08 07:55:00	AAPL	Stock	318.48	318.55	318.2334	318.45	4411.0
2026-09-08 08:00:00	AAPL	Stock	318.2548	318.79	318.2548	318.63	9292.0
2026-09-08 08:05:00	AAPL	Stock	318.66	318.69	318.3	318.3	4810.0

> showing 50 of 417,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time