PREVIEW / stock_5min / 2026-09-09

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-09-09.parquet
  size:    6.8 MB
  rows:    411,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-09 04:00:00	AAPL	Stock	316.89	317.96	316.8	316.97	56336.0
2026-09-09 04:05:00	AAPL	Stock	316.94	316.94	316.7323	316.7323	1293.0
2026-09-09 04:10:00	AAPL	Stock	316.76	316.76	316.5	316.73	2826.0
2026-09-09 04:15:00	AAPL	Stock	316.658	316.8263	316.63	316.72	2017.0
2026-09-09 04:20:00	AAPL	Stock	316.69	316.73	316.5	316.52	8985.0
2026-09-09 04:25:00	AAPL	Stock	316.57	316.6	316.38	316.42	4542.0
2026-09-09 04:30:00	AAPL	Stock	316.42	316.6	316.28	316.28	5241.0
2026-09-09 04:35:00	AAPL	Stock	316.28	316.53	316.22	316.35	5584.0
2026-09-09 04:40:00	AAPL	Stock	316.35	316.51	316.2	316.2	1621.0
2026-09-09 04:45:00	AAPL	Stock	316.21	316.33	316.2	316.31	3707.0
2026-09-09 04:50:00	AAPL	Stock	316.25	316.32	316.16	316.2	7705.0
2026-09-09 04:55:00	AAPL	Stock	316.25	316.25	316.0	316.0	9127.0
2026-09-09 05:00:00	AAPL	Stock	316.0	316.29	316.0	316.28	2568.0
2026-09-09 05:05:00	AAPL	Stock	316.28	316.31	316.19	316.2	3998.0
2026-09-09 05:10:00	AAPL	Stock	316.22	316.28	316.13	316.28	5476.0
2026-09-09 05:15:00	AAPL	Stock	316.22	316.28	316.07	316.08	4048.0
2026-09-09 05:20:00	AAPL	Stock	316.11	316.1382	315.99	316.01	5662.0
2026-09-09 05:25:00	AAPL	Stock	316.01	316.15	316.0	316.13	3950.0
2026-09-09 05:30:00	AAPL	Stock	316.05	316.13	315.77	315.77	9946.0
2026-09-09 05:35:00	AAPL	Stock	315.76	315.85	315.75	315.81	2568.0
2026-09-09 05:40:00	AAPL	Stock	315.86	316.15	315.8036	315.88	2624.0
2026-09-09 05:45:00	AAPL	Stock	315.85	315.97	315.77	315.97	526.0
2026-09-09 05:50:00	AAPL	Stock	315.9	315.99	315.61	315.87	3090.0
2026-09-09 05:55:00	AAPL	Stock	315.6161	315.81	315.5	315.75	3007.0
2026-09-09 06:00:00	AAPL	Stock	315.62	316.0	315.61	315.79	8727.0
2026-09-09 06:05:00	AAPL	Stock	315.87	315.97	315.84	315.91	1769.0
2026-09-09 06:10:00	AAPL	Stock	315.97	316.07	315.95	315.99	3576.0
2026-09-09 06:15:00	AAPL	Stock	315.96	316.22	315.94	316.22	2609.0
2026-09-09 06:20:00	AAPL	Stock	316.1604	316.607	316.1604	316.32	4574.0
2026-09-09 06:25:00	AAPL	Stock	316.27	316.27	316.08	316.11	921.0
2026-09-09 06:30:00	AAPL	Stock	316.06	316.06	315.79	315.8	4101.0
2026-09-09 06:35:00	AAPL	Stock	315.78	315.78	315.58	315.66	6402.0
2026-09-09 06:40:00	AAPL	Stock	315.6	315.7	315.6	315.66	1471.0
2026-09-09 06:45:00	AAPL	Stock	315.66	315.83	315.28	315.3	6111.0
2026-09-09 06:50:00	AAPL	Stock	315.32	315.44	315.32	315.41	1550.0
2026-09-09 06:55:00	AAPL	Stock	315.5	315.5	315.25	315.42	5290.0
2026-09-09 07:00:00	AAPL	Stock	315.3	315.4	315.03	315.17	13008.0
2026-09-09 07:05:00	AAPL	Stock	315.05	315.3834	315.05	315.1001	8639.0
2026-09-09 07:10:00	AAPL	Stock	315.1543	315.39	315.115	315.1575	7708.0
2026-09-09 07:15:00	AAPL	Stock	315.17	315.73	315.06	315.39	8570.0
2026-09-09 07:20:00	AAPL	Stock	315.2	315.55	315.2	315.5288	2746.0
2026-09-09 07:25:00	AAPL	Stock	315.38	315.6721	315.38	315.5796	4561.0
2026-09-09 07:30:00	AAPL	Stock	315.574	315.5792	315.2	315.3	6000.0
2026-09-09 07:35:00	AAPL	Stock	315.3	315.33	315.18	315.2	3196.0
2026-09-09 07:40:00	AAPL	Stock	315.36	315.36	315.2	315.2761	4043.0
2026-09-09 07:45:00	AAPL	Stock	315.2761	315.66	315.2	315.62	4713.0
2026-09-09 07:50:00	AAPL	Stock	315.6	315.66	315.25	315.32	3323.0
2026-09-09 07:55:00	AAPL	Stock	315.3	315.31	315.1071	315.17	7702.0
2026-09-09 08:00:00	AAPL	Stock	315.23	315.3544	315.1	315.28	5570.0
2026-09-09 08:05:00	AAPL	Stock	315.29	315.3	315.05	315.05	2127.0

> showing 50 of 411,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time