PREVIEW / stock_5min / 2026-09-10

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-09-10.parquet
  size:    6.8 MB
  rows:    411,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-10 04:00:00	AAPL	Stock	317.5	317.8	316.75	317.76	61166.0
2026-09-10 04:05:00	AAPL	Stock	317.78	317.98	317.67	317.7	21097.0
2026-09-10 04:10:00	AAPL	Stock	317.7	318.1	317.68	318.1	16393.0
2026-09-10 04:15:00	AAPL	Stock	318.1	318.3	318.07	318.115	10914.0
2026-09-10 04:20:00	AAPL	Stock	318.12	318.25	317.86	317.9	10822.0
2026-09-10 04:25:00	AAPL	Stock	317.93	318.87	317.93	318.8	19021.0
2026-09-10 04:30:00	AAPL	Stock	318.674	318.95	318.58	318.58	11152.0
2026-09-10 04:35:00	AAPL	Stock	318.65	318.8	318.5103	318.75	12372.0
2026-09-10 04:40:00	AAPL	Stock	318.75	318.76	318.6	318.7	9905.0
2026-09-10 04:45:00	AAPL	Stock	318.7	319.44	318.7	319.03	18144.0
2026-09-10 04:50:00	AAPL	Stock	319.0962	319.25	319.05	319.2097	9765.0
2026-09-10 04:55:00	AAPL	Stock	319.18	319.5	319.07	319.5	12067.0
2026-09-10 05:00:00	AAPL	Stock	319.5	319.5	319.1568	319.176	4296.0
2026-09-10 05:05:00	AAPL	Stock	319.17	319.19	318.635	318.9	10459.0
2026-09-10 05:10:00	AAPL	Stock	318.8999	319.03	318.875	318.895	10244.0
2026-09-10 05:15:00	AAPL	Stock	318.99	319.0	318.78	318.93	2836.0
2026-09-10 05:20:00	AAPL	Stock	318.92	318.984	318.67	318.71	3906.0
2026-09-10 05:25:00	AAPL	Stock	318.72	318.83	318.42	318.45	7327.0
2026-09-10 05:30:00	AAPL	Stock	318.42	318.7848	318.31	318.73	4885.0
2026-09-10 05:35:00	AAPL	Stock	318.75	318.75	318.41	318.55	6955.0
2026-09-10 05:40:00	AAPL	Stock	318.56	318.9624	318.5	318.9624	3455.0
2026-09-10 05:45:00	AAPL	Stock	319.0	319.1	318.72	318.86	7058.0
2026-09-10 05:50:00	AAPL	Stock	318.76	318.76	318.62	318.71	3058.0
2026-09-10 05:55:00	AAPL	Stock	318.75	319.0	318.71	318.83	6220.0
2026-09-10 06:00:00	AAPL	Stock	318.95	319.09	318.8	318.94	5612.0
2026-09-10 06:05:00	AAPL	Stock	318.93	319.032	318.8	318.8	1714.0
2026-09-10 06:10:00	AAPL	Stock	318.95	319.11	318.813	318.813	6721.0
2026-09-10 06:15:00	AAPL	Stock	318.99	319.03	318.73	319.03	4028.0
2026-09-10 06:20:00	AAPL	Stock	319.03	319.08	318.97	319.01	1849.0
2026-09-10 06:25:00	AAPL	Stock	319.05	319.15	318.92	319.117	5465.0
2026-09-10 06:30:00	AAPL	Stock	319.07	319.172	318.8947	319.0	6382.0
2026-09-10 06:35:00	AAPL	Stock	319.04	319.46	319.04	319.45	5958.0
2026-09-10 06:40:00	AAPL	Stock	319.46	320.0	319.46	319.62	26287.0
2026-09-10 06:45:00	AAPL	Stock	319.6	319.6	319.29	319.4	5723.0
2026-09-10 06:50:00	AAPL	Stock	319.42	319.51	319.12	319.4	25973.0
2026-09-10 06:55:00	AAPL	Stock	319.4	319.65	319.01	319.026	16117.0
2026-09-10 07:00:00	AAPL	Stock	319.045	319.32	318.75	318.8098	25994.0
2026-09-10 07:05:00	AAPL	Stock	318.8	318.8331	318.52	318.59	9266.0
2026-09-10 07:10:00	AAPL	Stock	318.65	318.95	318.5401	318.8	16459.0
2026-09-10 07:15:00	AAPL	Stock	318.8665	318.88	318.72	318.7954	8021.0
2026-09-10 07:20:00	AAPL	Stock	318.785	318.9	318.67	318.7	6459.0
2026-09-10 07:25:00	AAPL	Stock	318.8596	318.8596	318.26	318.26	15370.0
2026-09-10 07:30:00	AAPL	Stock	318.3155	318.6	318.3155	318.47	11805.0
2026-09-10 07:35:00	AAPL	Stock	318.46	318.55	318.35	318.35	13613.0
2026-09-10 07:40:00	AAPL	Stock	318.4196	318.4196	318.03	318.11	15525.0
2026-09-10 07:45:00	AAPL	Stock	318.1	318.22	317.75	317.7525	20249.0
2026-09-10 07:50:00	AAPL	Stock	317.71	317.75	317.34	317.38	22110.0
2026-09-10 07:55:00	AAPL	Stock	317.4684	317.7144	317.0601	317.67	42516.0
2026-09-10 08:00:00	AAPL	Stock	317.7	318.32	317.61	318.13	25034.0
2026-09-10 08:05:00	AAPL	Stock	318.11	318.1264	317.6	317.65	19825.0

> showing 50 of 411,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time