PREVIEW / stock_daily / 2000-01-04

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-04.parquet
  size:    85 KB
  rows:    2,694
  symbols: 1,689

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-04	AAPL	Stock	0.9665	0.9877	0.9035	0.9152	512377600.0
2000-01-04	MSFT	Stock	56.7812	58.5625	56.125	56.3125	54119000.0
2000-01-04	NVDA	Stock	0.0958	0.0961	0.0901	0.0949	300480000.0
2000-01-04	AMZN	Stock	4.2688	4.575	4.0875	4.0969	349748000.0
2000-01-04	CL	Stock	30.625	30.9688	30.25	30.3125	2358400.0
2000-01-04	A	Stock	48.7303	49.2668	46.3162	47.568	4765083.0
2000-01-04	AABA-DELISTED	Stock	116.125	125.03125	110.5	110.75	69868800.0
2000-01-04	AAI-DELISTED	Stock	4.44	4.63	4.38	4.5	315700.0
2000-01-04	AAIC-DELISTED	Stock	138.75	138.75	130.0	131.25	106900.0
2000-01-04	AAME	Stock	2.375	2.375	2.375	2.375	100.0
2000-01-04	AAON	Stock	0.856	0.8779	0.7974	0.823	997819.0
2000-01-04	ABAX-DELISTED	Stock	7.625	7.875	6.375	7.25	106500.0
2000-01-04	ABC-DELISTED	Stock	3.6875	3.703125	3.5	3.625	944000.0
2000-01-04	ABCB	Stock	8.5106	8.6119	8.5106	8.6119	7279.0
2000-01-04	ABCW-DELISTED	Stock	14.69	15.0	14.5	14.75	24700.0
2000-01-04	ABE-DELISTED	Stock	16.5	16.5	15.875	15.875	51800.0
2000-01-04	ABFS-DELISTED	Stock	12.625	12.75	12.4375	12.75	36500.0
2000-01-04	ABK-DELISTED	Stock	50.81	50.81	48.88	49.5	552900.0
2000-01-04	ABM	Stock	10.0625	10.1875	10.0	10.1875	124800.0
2000-01-04	ABMD-DELISTED	Stock	18.5	18.5	17.0	17.812	34400.0
2000-01-04	ABT	Stock	15.459	15.5993	15.1504	15.2626	10734887.0
2000-01-04	ABTL-DELISTED	Stock	76.56	85.62	75.0	81.25	57200.0
2000-01-04	ABV-DELISTED	Stock	14.44	14.44	13.88	13.88	18000.0
2000-01-04	ABX-DELISTED	Stock	17.313	17.688	17.125	17.438	1785070.0
2000-01-04	ACAS-DELISTED	Stock	22.0625	23.1875	22.0	22.5	87200.0
2000-01-04	ACAT-DELISTED	Stock	10.001	10.001	9.875	9.938	84798.0
2000-01-04	ACCL-DELISTED	Stock	15.6599998474121	16.382999420166	15.5679998397827	16.3379993438721	186800.0
2000-01-04	ACE-DELISTED	Stock	16.188	16.251	15.438	16.188	1283100.0
2000-01-04	ACF-DELISTED	Stock	17.19	17.19	16.38	16.38	276500.0
2000-01-04	ACG-DELISTED	Stock	6.625	6.8125	6.625	6.8125	167800.0
2000-01-04	ACGN-DELISTED	Stock	991.6712	1133.3288	991.6712	1133.3288	13300.0
2000-01-04	ACH	Stock	5.7083	5.7083	5.4167	5.6667	86550.0
2000-01-04	ACO-DELISTED	Stock	15.875	16.125	15.375	15.5	41600.0
2000-01-04	ACS-DELISTED	Stock	22.8125	22.8125	21.3125	21.3125	358200.0
2000-01-04	ACTA-DELISTED	Stock	3680.0	3932.5	3525.0	3546.25	249600.0
2000-01-04	ACTT-DELISTED	Stock	8.5625	8.625	8.25	8.25	15700.0
2000-01-04	ACTU-DELISTED	Stock	42.0	42.25	39.0	39.88	134200.0
2000-01-04	ACXM-DELISTED	Stock	24.5625	25.25	24.25	24.9375	1456400.0
2000-01-04	ACY-DELISTED	Stock	5.88	6.12	5.88	6.12	1000.0
2000-01-04	AD	Stock	66.6667	66.7083	61.75	62.8333	560100.0
2000-01-04	ADAT-DELISTED	Stock	270.0	306.0	270.0	280.12	16900.0
2000-01-04	ADBE	Stock	15.75	16.4531	14.9844	15.0156	7813200.0
2000-01-04	ADC	Stock	14.0625	14.1875	13.5625	13.5625	3500.0
2000-01-04	ADEP-DELISTED	Stock	32.5	34.38	31.25	31.88	9000.0
2000-01-04	ADGF-DELISTED	Stock	1.88	2.0	1.75	1.94	58700.0
2000-01-04	ADI	Stock	44.75	45.75	42.7812	42.8125	2533200.0
2000-01-04	ADM	Stock	10.7143	11.0544	10.7143	10.771	1088057.0
2000-01-04	ADMP-DELISTED	Stock	563.125	584.375	552.5	552.5	100.0
2000-01-04	ADPI-DELISTED	Stock	7.12	7.25	7.06	7.06	26600.0
2000-01-04	ADSK	Stock	8.0469	8.125	7.875	7.9375	3348800.0

> showing 50 of 2,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time