PREVIEW / stock_daily / 2000-01-05

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-05.parquet
  size:    84 KB
  rows:    2,677
  symbols: 1,669

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-05	AAPL	Stock	0.9263	0.9872	0.9196	0.9286	778321600.0
2000-01-05	MSFT	Stock	55.5625	58.1875	54.6875	56.9062	64059600.0
2000-01-05	NVDA	Stock	0.0922	0.0937	0.0905	0.0918	188352000.0
2000-01-05	AMZN	Stock	3.525	3.7562	3.4	3.4875	769148000.0
2000-01-05	CL	Stock	30.375	30.625	28.875	29.2812	3169400.0
2000-01-05	A	Stock	47.3891	47.568	43.142	44.6173	5758642.0
2000-01-05	AABA-DELISTED	Stock	107.625	107.78125	100.5	102.625	83194800.0
2000-01-05	AAI-DELISTED	Stock	4.5	4.75	4.44	4.75	387100.0
2000-01-05	AAIC-DELISTED	Stock	128.75	132.5	123.75	131.25	94900.0
2000-01-05	AAME	Stock	2.3125	2.4375	2.3125	2.4375	7800.0
2000-01-05	AAON	Stock	0.8413	0.8413	0.8121	0.8304	7205140.0
2000-01-05	ABAX-DELISTED	Stock	6.75	7.625	6.625	7.5	64600.0
2000-01-05	ABC-DELISTED	Stock	3.65625	4.046875	3.625	3.90625	810400.0
2000-01-05	ABCB	Stock	8.5106	8.6119	8.5106	8.6119	8637.0
2000-01-05	ABCW-DELISTED	Stock	14.69	14.752	14.688	14.69	27600.0
2000-01-05	ABE-DELISTED	Stock	15.625	15.6875	15.25	15.375	31900.0
2000-01-05	ABFS-DELISTED	Stock	12.75	12.875	12.4375	12.75	77300.0
2000-01-05	ABK-DELISTED	Stock	49.56	50.81	49.56	50.06	310500.0
2000-01-05	ABM	Stock	10.125	10.125	10.0	10.0625	54800.0
2000-01-05	ABMD-DELISTED	Stock	17.062	18.188	16.938	18.0	108000.0
2000-01-05	ABT	Stock	15.0662	15.4029	15.0662	15.2346	11722632.0
2000-01-05	ABTL-DELISTED	Stock	80.94	82.81	75.0	81.25	65500.0
2000-01-05	ABV-DELISTED	Stock	13.88	14.0	13.81	13.94	89600.0
2000-01-05	ABX-DELISTED	Stock	17.6249	17.9385	17.4994	17.6876	1279360.0
2000-01-05	ACAS-DELISTED	Stock	22.72	23.69	22.38	22.94	126800.0
2000-01-05	ACAT-DELISTED	Stock	9.9375	9.96875	9.875	9.875	278000.0
2000-01-05	ACCL-DELISTED	Stock	16.2900009155273	16.5639991760254	15.7489995956421	16.0209999084473	582500.0
2000-01-05	ACE-DELISTED	Stock	16.1875	16.1875	15.1875	15.25	1865000.0
2000-01-05	ACF-DELISTED	Stock	16.5	16.94	16.38	16.56	154900.0
2000-01-05	ACG-DELISTED	Stock	6.75	6.875	6.6875	6.8125	154800.0
2000-01-05	ACGN-DELISTED	Stock	991.6712	1151.0088	991.6712	1151.0088	16200.0
2000-01-05	ACH	Stock	5.6667	5.7917	5.4583	5.7083	153000.0
2000-01-05	ACO-DELISTED	Stock	15.25	15.625	15.0	15.625	69900.0
2000-01-05	ACS-DELISTED	Stock	21.4375	22.0625	21.4063	22.0313	371900.0
2000-01-05	ACTA-DELISTED	Stock	3401.25	3531.25	3020.0	3375.0	338500.0
2000-01-05	ACTT-DELISTED	Stock	8.625	8.625	8.25	8.25	2600.0
2000-01-05	ACTU-DELISTED	Stock	39.88	40.25	34.31	40.25	180600.0
2000-01-05	ACXM-DELISTED	Stock	24.5	25.2818	24.5	25.0941	1410021.0
2000-01-05	ACY-DELISTED	Stock	6.0	6.0	6.0	6.0	200.0
2000-01-05	AD	Stock	62.8333	62.8333	57.8333	58.0	602700.0
2000-01-05	ADAT-DELISTED	Stock	285.75	329.62	274.5	328.5	32300.0
2000-01-05	ADBE	Stock	14.5625	15.6875	14.5625	15.3125	14927200.0
2000-01-05	ADC	Stock	13.5	13.625	13.125	13.3125	17100.0
2000-01-05	ADEP-DELISTED	Stock	31.56	34.69	30.62	33.75	9100.0
2000-01-05	ADGF-DELISTED	Stock	1.94	2.03	1.81	1.88	72200.0
2000-01-05	ADI	Stock	42.8125	44.125	41.5938	43.4375	3228000.0
2000-01-05	ADM	Stock	10.771	10.771	10.5442	10.6009	1087947.0
2000-01-05	ADPI-DELISTED	Stock	7.12	7.12	7.0	7.06	9600.0
2000-01-05	ADSK	Stock	7.75	7.7656	7.3438	7.4375	4297600.0
2000-01-05	ADTN	Stock	24.7812	25.5	24.7188	25.125	849000.0

> showing 50 of 2,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time