PREVIEW / stock_daily / 2000-01-06

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-06.parquet
  size:    84 KB
  rows:    2,659
  symbols: 1,647

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-06	AAPL	Stock	0.9475	0.9554	0.8482	0.8482	767972800.0
2000-01-06	MSFT	Stock	56.0938	56.9375	54.1875	55.0	54976600.0
2000-01-06	NVDA	Stock	0.0918	0.0918	0.0823	0.0858	120480000.0
2000-01-06	AMZN	Stock	3.5656	3.6344	3.2	3.2781	375040000.0
2000-01-06	CL	Stock	29.0	30.0	28.9375	29.2188	5802200.0
2000-01-06	A	Stock	44.0808	44.3491	41.5773	42.9185	2534434.0
2000-01-06	AABA-DELISTED	Stock	101.5625	103.25	90.25	92.046875	71301200.0
2000-01-06	AAI-DELISTED	Stock	4.63	5.09	4.63	4.94	1056100.0
2000-01-06	AAIC-DELISTED	Stock	130.0	135.0	128.75	132.5	22600.0
2000-01-06	AAME	Stock	2.3125	2.3125	2.3125	2.3125	500.0
2000-01-06	AAON	Stock	0.856	0.8633	0.8267	0.834	1515523.0
2000-01-06	ABAX-DELISTED	Stock	7.5	7.75	7.0	7.1875	37400.0
2000-01-06	ABC-DELISTED	Stock	4.0	4.28125	3.828125	4.203125	2695200.0
2000-01-06	ABCB	Stock	8.6626	8.9159	8.6119	8.6119	1604.0
2000-01-06	ABCW-DELISTED	Stock	14.69	14.751	14.688	14.72	21000.0
2000-01-06	ABE-DELISTED	Stock	15.25	15.375	15.0	15.125	24200.0
2000-01-06	ABFS-DELISTED	Stock	12.75	13.375	12.75	13.1875	56600.0
2000-01-06	ABK-DELISTED	Stock	50.13	51.69	50.06	50.81	198700.0
2000-01-06	ABM	Stock	10.0938	10.1875	10.0312	10.0938	127800.0
2000-01-06	ABMD-DELISTED	Stock	17.62	18.0625	17.62	18.0312	84200.0
2000-01-06	ABT	Stock	15.2626	15.8238	15.1785	15.7676	17479583.0
2000-01-06	ABTL-DELISTED	Stock	85.31	90.0	82.5	84.38	182000.0
2000-01-06	ABV-DELISTED	Stock	13.88	14.0	13.25	13.38	370700.0
2000-01-06	ABX-DELISTED	Stock	17.781	17.8439	17.5309	17.7187	1137294.0
2000-01-06	ACAS-DELISTED	Stock	23.0	23.0	21.875	22.75	92700.0
2000-01-06	ACAT-DELISTED	Stock	9.875	10.0	9.875	9.875	15200.0
2000-01-06	ACCL-DELISTED	Stock	16.6100006103516	21.3610000610352	16.2929992675781	20.818000793457	1943200.0
2000-01-06	ACE-DELISTED	Stock	15.25	16.188	15.25	16.063	1076200.0
2000-01-06	ACF-DELISTED	Stock	16.5	16.88	16.31	16.63	100900.0
2000-01-06	ACG-DELISTED	Stock	6.8125	7.0	6.8125	6.9375	158500.0
2000-01-06	ACGN-DELISTED	Stock	1151.0088	1151.0088	956.3112	1151.0088	96100.0
2000-01-06	ACH	Stock	5.75	6.0833	5.75	6.0833	81900.0
2000-01-06	ACO-DELISTED	Stock	15.5	15.5	15.25	15.4375	34900.0
2000-01-06	ACS-DELISTED	Stock	22.0	22.125	21.0938	21.125	228600.0
2000-01-06	ACTA-DELISTED	Stock	3305.0	3462.5	3100.0	3100.0	223600.0
2000-01-06	ACTT-DELISTED	Stock	8.3594	8.75	8.3594	8.4375	10800.0
2000-01-06	ACTU-DELISTED	Stock	40.63	40.63	36.63	38.63	266400.0
2000-01-06	ACXM-DELISTED	Stock	24.8449	25.46759	23.537	25.46759	588775.0
2000-01-06	AD	Stock	58.0	58.0	52.9167	54.1667	654900.0
2000-01-06	ADAT-DELISTED	Stock	312.19	328.5	292.5	295.88	20800.0
2000-01-06	ADBE	Stock	15.3594	15.6562	15.1562	15.4375	10221200.0
2000-01-06	ADC	Stock	13.375	13.625	13.3125	13.5625	8400.0
2000-01-06	ADEP-DELISTED	Stock	33.44	35.0	33.12	34.38	4100.0
2000-01-06	ADGF-DELISTED	Stock	1.69	1.88	1.56	1.84	114600.0
2000-01-06	ADI	Stock	43.4375	43.8125	41.625	42.25	2601000.0
2000-01-06	ADM	Stock	10.5442	10.771	10.4875	10.6576	899971.0
2000-01-06	ADMP-DELISTED	Stock	579.0625	669.375	563.125	595.0	400.0
2000-01-06	ADPI-DELISTED	Stock	7.03	7.03	7.0	7.03	4400.0
2000-01-06	ADSK	Stock	7.375	7.4688	6.9062	6.9844	3856800.0
2000-01-06	ADTN	Stock	24.875	26.0	24.75	25.5469	269800.0

> showing 50 of 2,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time