PREVIEW / stock_daily / 2000-01-07

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-07.parquet
  size:    85 KB
  rows:    2,690
  symbols: 1,684

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-07	AAPL	Stock	0.8616	0.9018	0.8527	0.8884	460734400.0
2000-01-07	MSFT	Stock	54.3125	56.125	53.6562	55.7188	62013600.0
2000-01-07	NVDA	Stock	0.0854	0.0882	0.0841	0.0872	71184000.0
2000-01-07	AMZN	Stock	3.35	3.525	3.3094	3.4781	210108000.0
2000-01-07	CL	Stock	29.5625	31.1562	29.0	30.9688	5570200.0
2000-01-07	A	Stock	42.2479	47.1656	42.2031	46.495	2819626.0
2000-01-07	AABA-DELISTED	Stock	91.6875	102.0	90.75	101.8125	48999600.0
2000-01-07	AAI-DELISTED	Stock	4.97	5.03	4.75	5.0	519100.0
2000-01-07	AAIC-DELISTED	Stock	142.5	155.0	140.0	145.0	144900.0
2000-01-07	AAME	Stock	2.3125	2.375	2.3125	2.375	4500.0
2000-01-07	AAON	Stock	0.8267	0.8267	0.8048	0.8048	350262.0
2000-01-07	ABAX-DELISTED	Stock	7.15625	7.25	6.875	7.1875	45600.0
2000-01-07	ABC-DELISTED	Stock	4.203125	4.75	4.15625	4.75	2543600.0
2000-01-07	ABCB	Stock	8.8146	8.9159	8.6119	8.7133	13078.0
2000-01-07	ABCW-DELISTED	Stock	14.69	15.003	14.688	14.88	61990.0
2000-01-07	ABE-DELISTED	Stock	15.0	15.375	15.0	15.375	23900.0
2000-01-07	ABFS-DELISTED	Stock	13.4375	13.75	13.1875	13.625	175300.0
2000-01-07	ABK-DELISTED	Stock	50.88	51.56	50.44	51.0	342600.0
2000-01-07	ABM	Stock	10.0938	10.1875	10.0312	10.125	121000.0
2000-01-07	ABMD-DELISTED	Stock	18.0	18.25	17.562	17.938	66400.0
2000-01-07	ABT	Stock	15.4871	16.2727	15.4871	15.936	15756040.0
2000-01-07	ABTL-DELISTED	Stock	85.63	88.13	80.31	81.56	110600.0
2000-01-07	ABV-DELISTED	Stock	13.25	13.38	13.12	13.25	111000.0
2000-01-07	ABX-DELISTED	Stock	17.845	17.907	17.281	17.281	1197527.0
2000-01-07	ACAS-DELISTED	Stock	22.71875	24.125	22.625	24.125	90800.0
2000-01-07	ACAT-DELISTED	Stock	9.875	10.001	9.75	9.938	100396.0
2000-01-07	ACCL-DELISTED	Stock	20.4500007629395	24.0769996643066	19.4160003662109	23.8050003051758	2063600.0
2000-01-07	ACE-DELISTED	Stock	16.25	19.0	16.25	18.125	5434300.0
2000-01-07	ACF-DELISTED	Stock	16.75	16.75	15.75	16.13	358800.0
2000-01-07	ACG-DELISTED	Stock	7.0	7.125	6.9375	7.0625	168200.0
2000-01-07	ACGN-DELISTED	Stock	1151.0088	1151.0088	1133.3288	1151.0088	28100.0
2000-01-07	ACH	Stock	6.1667	6.5833	6.125	6.5833	182850.0
2000-01-07	ACO-DELISTED	Stock	15.4375	16.0	15.3125	15.8125	77700.0
2000-01-07	ACS-DELISTED	Stock	21.0	21.875	21.0	21.875	134600.0
2000-01-07	ACTA-DELISTED	Stock	3180.0	3495.0	3140.0	3477.5	166200.0
2000-01-07	ACTT-DELISTED	Stock	8.5938	8.75	8.4375	8.75	14900.0
2000-01-07	ACTU-DELISTED	Stock	36.5	40.5	36.0	40.19	381100.0
2000-01-07	ACXM-DELISTED	Stock	25.125	25.6875	25.0	25.5	904700.0
2000-01-07	ACY-DELISTED	Stock	5.88	6.12	5.88	6.12	1800.0
2000-01-07	AD	Stock	54.6667	60.4167	54.5	59.3333	1168350.0
2000-01-07	ADAT-DELISTED	Stock	295.87	299.25	275.62	286.88	13600.0
2000-01-07	ADBE	Stock	15.3906	16.1875	15.2188	16.1875	8253200.0
2000-01-07	ADC	Stock	13.5625	13.6875	13.4375	13.6875	8600.0
2000-01-07	ADEP-DELISTED	Stock	33.44	34.53	32.5	33.75	5800.0
2000-01-07	ADGF-DELISTED	Stock	1.81	2.06	1.81	2.06	107700.0
2000-01-07	ADI	Stock	42.0	44.25	41.3125	43.4375	1890600.0
2000-01-07	ADM	Stock	10.771	10.8844	10.7143	10.8277	1186290.0
2000-01-07	ADMP-DELISTED	Stock	632.1875	674.6875	595.0	658.75	800.0
2000-01-07	ADPI-DELISTED	Stock	7.12	7.12	7.0	7.0	9600.0
2000-01-07	ADSK	Stock	7.0156	7.875	7.0	7.8125	6387600.0

> showing 50 of 2,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time