PREVIEW / stock_daily / 2000-01-10

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-10.parquet
  size:    85 KB
  rows:    2,701
  symbols: 1,688

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-10	AAPL	Stock	0.9107	0.9129	0.846	0.8728	505064000.0
2000-01-10	MSFT	Stock	56.7188	56.8438	55.6875	56.125	44963600.0
2000-01-10	NVDA	Stock	0.0875	0.0937	0.0859	0.0901	239856000.0
2000-01-10	AMZN	Stock	3.6281	3.6312	3.2781	3.4594	295158000.0
2000-01-10	CL	Stock	31.75	31.8125	30.875	31.8125	3049600.0
2000-01-10	A	Stock	49.3562	49.8033	48.328	49.3115	2148446.0
2000-01-10	AABA-DELISTED	Stock	108.125	112.8125	105.0	109.015625	61022400.0
2000-01-10	AAI-DELISTED	Stock	5.0	5.03	4.91	4.97	518100.0
2000-01-10	AAIC-DELISTED	Stock	145.0	150.0	145.0	146.25	63500.0
2000-01-10	AAME	Stock	2.375	2.375	2.3125	2.375	24200.0
2000-01-10	AAON	Stock	0.8048	0.8194	0.8048	0.8048	102516.0
2000-01-10	ABAX-DELISTED	Stock	7.125	7.3125	7.0	7.3125	50100.0
2000-01-10	ABC-DELISTED	Stock	4.75	5.15625	4.75	4.875	2534400.0
2000-01-10	ABCB	Stock	8.9159	8.9159	8.5106	8.5106	1973.0
2000-01-10	ABCW-DELISTED	Stock	14.88	14.94	14.81	14.94	20900.0
2000-01-10	ABE-DELISTED	Stock	15.9375	16.0625	15.875	16.0625	41300.0
2000-01-10	ABFS-DELISTED	Stock	13.375	13.6875	13.25	13.375	103100.0
2000-01-10	ABK-DELISTED	Stock	51.13	51.38	49.75	50.13	260600.0
2000-01-10	ABM	Stock	10.125	10.125	10.0	10.125	226200.0
2000-01-10	ABMD-DELISTED	Stock	18.062	20.5	17.88	20.5	242200.0
2000-01-10	ABT	Stock	16.1604	16.1885	15.6554	15.8238	10442172.0
2000-01-10	ABTL-DELISTED	Stock	82.5	82.5	69.38	70.62	231800.0
2000-01-10	ABV-DELISTED	Stock	13.25	13.38	13.19	13.25	106800.0
2000-01-10	ABX-DELISTED	Stock	17.469	17.469	17.282	17.282	953359.0
2000-01-10	ACAS-DELISTED	Stock	24.0625	24.6875	23.5	23.75	214700.0
2000-01-10	ACAT-DELISTED	Stock	9.875	10.0	9.875	9.875	60600.0
2000-01-10	ACCL-DELISTED	Stock	23.8500003814697	26.1590003967285	23.5340003967285	25.5249996185303	1295400.0
2000-01-10	ACE-DELISTED	Stock	18.625	19.063	18.438	18.688	1611500.0
2000-01-10	ACF-DELISTED	Stock	16.38	16.63	16.38	16.5	152300.0
2000-01-10	ACG-DELISTED	Stock	7.1875	7.25	7.0625	7.125	146700.0
2000-01-10	ACGN-DELISTED	Stock	1133.3288	2018.8112	1062.5	1700.0	237100.0
2000-01-10	ACH	Stock	6.5	6.9167	6.5	6.6667	360150.0
2000-01-10	ACO-DELISTED	Stock	15.9375	15.9375	15.375	15.8125	31500.0
2000-01-10	ACS-DELISTED	Stock	21.9063	22.375	21.9063	22.3125	189400.0
2000-01-10	ACTA-DELISTED	Stock	3290.0	3435.0	3107.5	3315.0	284600.0
2000-01-10	ACTT-DELISTED	Stock	8.5	8.75	8.5	8.5	7900.0
2000-01-10	ACTU-DELISTED	Stock	42.19	42.25	38.0	42.25	336400.0
2000-01-10	ACXM-DELISTED	Stock	25.41	25.78	24.78	25.66	905493.0
2000-01-10	ACY-DELISTED	Stock	6.25	6.25	6.25	6.25	400.0
2000-01-10	AD	Stock	61.3333	65.3333	61.1667	65.3333	517050.0
2000-01-10	ADAT-DELISTED	Stock	280.13	291.37	270.0	284.62	26100.0
2000-01-10	ADBE	Stock	16.3438	16.8125	15.9062	16.8125	10987200.0
2000-01-10	ADC	Stock	13.6875	13.75	13.4375	13.75	5600.0
2000-01-10	ADEP-DELISTED	Stock	34.84	35.0	30.62	31.25	9900.0
2000-01-10	ADGF-DELISTED	Stock	2.03	2.06	1.91	1.97	62000.0
2000-01-10	ADI	Stock	45.0	47.375	44.625	47.2188	2570000.0
2000-01-10	ADM	Stock	10.8844	11.0544	10.8277	10.8277	1484516.0
2000-01-10	ADMP-DELISTED	Stock	680.0	754.375	664.0625	690.625	600.0
2000-01-10	ADPI-DELISTED	Stock	7.12	7.12	7.0	7.0	9900.0
2000-01-10	ADSK	Stock	7.9062	8.0312	7.5	7.7188	1180800.0

> showing 50 of 2,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time