PREVIEW / stock_daily / 2000-01-11

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-11.parquet
  size:    86 KB
  rows:    2,712
  symbols: 1,698

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-11	AAPL	Stock	0.8566	0.8873	0.808	0.8281	441548800.0
2000-01-11	MSFT	Stock	55.75	57.125	54.3438	54.6875	46743600.0
2000-01-11	NVDA	Stock	0.0896	0.0906	0.0865	0.0865	148128000.0
2000-01-11	AMZN	Stock	3.3438	3.5	3.25	3.3375	210654000.0
2000-01-11	CL	Stock	31.5	32.4062	31.4688	31.9688	3850800.0
2000-01-11	A	Stock	49.3115	49.3115	47.5232	48.6409	1855985.0
2000-01-11	AABA-DELISTED	Stock	105.96875	106.5625	98.0	99.34375	75761600.0
2000-01-11	AAI-DELISTED	Stock	4.91	5.0	4.81	4.88	312600.0
2000-01-11	AAIC-DELISTED	Stock	150.0	150.0	136.25	137.5	32800.0
2000-01-11	AAME	Stock	2.3125	2.375	2.2812	2.3125	4300.0
2000-01-11	AAON	Stock	0.8048	0.8121	0.8048	0.8048	143522.0
2000-01-11	ABAX-DELISTED	Stock	7.5	7.5	7.0	7.125	87000.0
2000-01-11	ABC-DELISTED	Stock	4.96875	5.125	4.890625	5.03125	2545200.0
2000-01-11	ABCB	Stock	8.6119	9.0172	8.5106	9.0172	21344.0
2000-01-11	ABCW-DELISTED	Stock	14.895	15.02	14.832	14.895	33980.0
2000-01-11	ABE-DELISTED	Stock	15.875	16.125	15.75	15.75	26100.0
2000-01-11	ABFS-DELISTED	Stock	13.125	13.125	11.875	12.0625	59600.0
2000-01-11	ABK-DELISTED	Stock	50.38	50.38	49.19	49.31	253300.0
2000-01-11	ABM	Stock	10.125	10.125	10.0	10.0312	75800.0
2000-01-11	ABMD-DELISTED	Stock	20.12	20.438	19.2	19.812	103200.0
2000-01-11	ABT	Stock	15.431	15.7957	15.431	15.5993	9533285.0
2000-01-11	ABTL-DELISTED	Stock	70.94	70.94	60.0	64.06	385100.0
2000-01-11	ABV-DELISTED	Stock	13.25	13.25	13.0	13.0	253400.0
2000-01-11	ABX-DELISTED	Stock	17.4375	17.8125	17.25	17.625	1914500.0
2000-01-11	ACAS-DELISTED	Stock	23.75	24.38	23.75	24.19	183300.0
2000-01-11	ACAT-DELISTED	Stock	9.875	9.938	9.875	9.938	48699.0
2000-01-11	ACCL-DELISTED	Stock	24.8899993896484	25.3899993896484	24.6200008392334	25.3899993896484	910200.0
2000-01-11	ACE-DELISTED	Stock	18.876	18.876	17.75	17.813	939000.0
2000-01-11	ACF-DELISTED	Stock	16.44	16.63	16.31	16.31	367200.0
2000-01-11	ACG-DELISTED	Stock	7.125	7.1875	7.0	7.0625	150500.0
2000-01-11	ACGN-DELISTED	Stock	1806.3112	1806.3112	1275.0	1700.0	117400.0
2000-01-11	ACH	Stock	6.6667	6.9167	6.5	6.9167	145950.0
2000-01-11	ACO-DELISTED	Stock	15.625	16.0	15.625	15.75	51500.0
2000-01-11	ACS-DELISTED	Stock	22.1875	22.4375	22.0625	22.2188	267100.0
2000-01-11	ACTA-DELISTED	Stock	3170.0	3222.5	2858.75	2861.25	197000.0
2000-01-11	ACTT-DELISTED	Stock	8.6563	8.8438	8.625	8.625	19000.0
2000-01-11	ACTU-DELISTED	Stock	42.13	44.0	38.75	40.75	325800.0
2000-01-11	ACXM-DELISTED	Stock	25.75	25.81	25.16	25.63	345098.0
2000-01-11	ACY-DELISTED	Stock	6.0	6.25	6.0	6.25	2100.0
2000-01-11	AD	Stock	65.6667	65.6667	61.1667	63.0	593700.0
2000-01-11	ADAT-DELISTED	Stock	277.88	294.75	276.75	281.25	13500.0
2000-01-11	ADBE	Stock	16.7969	16.8125	15.5938	15.6562	9616000.0
2000-01-11	ADC	Stock	13.5625	13.8125	13.5	13.8125	10200.0
2000-01-11	ADEP-DELISTED	Stock	33.75	33.75	30.0	32.19	12000.0
2000-01-11	ADGF-DELISTED	Stock	1.97	2.06	1.88	1.94	126200.0
2000-01-11	ADI	Stock	46.75	47.0	45.125	45.2812	1926200.0
2000-01-11	ADM	Stock	10.8277	10.8277	10.6576	10.6576	1093018.0
2000-01-11	ADMP-DELISTED	Stock	690.625	733.125	637.5	680.0	300.0
2000-01-11	ADPI-DELISTED	Stock	7.0	7.0	6.75	6.75	13600.0
2000-01-11	ADSK	Stock	7.625	7.8125	7.5156	7.5156	934000.0

> showing 50 of 2,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time