PREVIEW / stock_daily / 2000-01-12

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-12.parquet
  size:    85 KB
  rows:    2,696
  symbols: 1,682

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-12	AAPL	Stock	0.8482	0.8527	0.7723	0.7785	976068800.0
2000-01-12	MSFT	Stock	54.25	54.4375	52.2188	52.9062	66532400.0
2000-01-12	NVDA	Stock	0.0865	0.0866	0.0831	0.0842	123552000.0
2000-01-12	AMZN	Stock	3.3938	3.4	3.15	3.1781	216090000.0
2000-01-12	CL	Stock	31.625	32.2188	31.4062	32.1875	2332600.0
2000-01-12	A	Stock	48.6409	48.6409	45.8244	47.6574	1429874.0
2000-01-12	AABA-DELISTED	Stock	97.46875	98.5	88.75	89.390625	74100000.0
2000-01-12	AAI-DELISTED	Stock	4.81	4.97	4.81	4.88	174300.0
2000-01-12	AAIC-DELISTED	Stock	137.5	138.75	127.5	137.5	63600.0
2000-01-12	AAME	Stock	2.3125	2.3125	2.3125	2.3125	2200.0
2000-01-12	AAON	Stock	0.8157	0.8157	0.8048	0.8084	524538.0
2000-01-12	ABAX-DELISTED	Stock	7.1875	7.25	7.0	7.0	26300.0
2000-01-12	ABC-DELISTED	Stock	5.03125	5.03125	4.90625	5.03125	1085600.0
2000-01-12	ABCB	Stock	8.9159	8.9159	8.7133	8.7639	30104.0
2000-01-12	ABCW-DELISTED	Stock	14.94	14.94	14.75	14.75	40900.0
2000-01-12	ABE-DELISTED	Stock	15.5	15.75	15.375	15.625	15500.0
2000-01-12	ABFS-DELISTED	Stock	12.0625	13.25	12.0625	13.0625	159600.0
2000-01-12	ABK-DELISTED	Stock	49.38	49.5	49.0	49.06	221800.0
2000-01-12	ABM	Stock	9.9688	10.0625	9.9375	10.0	127600.0
2000-01-12	ABMD-DELISTED	Stock	20.312	20.312	19.312	19.5938	63400.0
2000-01-12	ABT	Stock	15.6274	15.7115	15.2626	15.2907	8330124.0
2000-01-12	ABTL-DELISTED	Stock	64.53	65.0	60.0	61.25	105000.0
2000-01-12	ABV-DELISTED	Stock	12.87	12.94	12.44	12.87	153800.0
2000-01-12	ABX-DELISTED	Stock	17.376	17.563	17.25	17.313	935890.0
2000-01-12	ACAS-DELISTED	Stock	24.0625	24.625	24.0625	24.25	154700.0
2000-01-12	ACAT-DELISTED	Stock	9.875	10.0	9.875	10.0	36900.0
2000-01-12	ACCL-DELISTED	Stock	25.4699993133545	25.5249996185303	22.2660007476807	24.1669998168945	432100.0
2000-01-12	ACE-DELISTED	Stock	17.813	18.688	17.813	18.438	1011200.0
2000-01-12	ACF-DELISTED	Stock	16.13	16.56	16.06	16.56	98900.0
2000-01-12	ACG-DELISTED	Stock	7.125	7.125	6.875	7.125	167000.0
2000-01-12	ACGN-DELISTED	Stock	1735.4688	1735.4688	1416.6712	1629.1712	16600.0
2000-01-12	ACH	Stock	6.9167	6.9167	6.7083	6.75	83250.0
2000-01-12	ACO-DELISTED	Stock	15.75	15.75	15.625	15.75	17500.0
2000-01-12	ACS-DELISTED	Stock	22.3125	22.5625	21.5	21.875	201200.0
2000-01-12	ACTA-DELISTED	Stock	2960.0	3000.0	2605.0	2635.0	233200.0
2000-01-12	ACTT-DELISTED	Stock	8.5	8.75	8.5	8.75	13700.0
2000-01-12	ACTU-DELISTED	Stock	41.88	42.25	38.25	38.56	203600.0
2000-01-12	ACXM-DELISTED	Stock	25.78114	26.094	25.4683	25.9689	1128843.0
2000-01-12	ACY-DELISTED	Stock	6.0	6.0	5.75	6.0	6800.0
2000-01-12	AD	Stock	63.6667	63.75	59.8333	62.0	695550.0
2000-01-12	ADAT-DELISTED	Stock	280.12	288.0	270.0	277.88	9600.0
2000-01-12	ADBE	Stock	15.6875	15.8438	15.4375	15.5781	8051200.0
2000-01-12	ADC	Stock	13.625	14.0	13.5625	13.75	8900.0
2000-01-12	ADEP-DELISTED	Stock	33.12	33.12	30.94	33.12	5500.0
2000-01-12	ADGF-DELISTED	Stock	1.91	2.06	1.91	1.97	98800.0
2000-01-12	ADI	Stock	45.1562	47.75	44.5	46.75	2842400.0
2000-01-12	ADM	Stock	10.7143	10.9977	10.6576	10.941	1357398.0
2000-01-12	ADMP-DELISTED	Stock	637.5	680.0	637.5	658.75	200.0
2000-01-12	ADPI-DELISTED	Stock	7.06	7.06	6.62	6.75	2900.0
2000-01-12	ADSK	Stock	7.5	7.5312	7.2031	7.3906	1117600.0

> showing 50 of 2,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time