PREVIEW / stock_daily / 2000-01-13

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-13.parquet
  size:    85 KB
  rows:    2,695
  symbols: 1,677

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-13	AAPL	Stock	0.8436	0.8817	0.8259	0.8638	1032684800.0
2000-01-13	MSFT	Stock	52.1875	54.3125	50.75	53.9062	83144000.0
2000-01-13	NVDA	Stock	0.0841	0.0885	0.0831	0.0878	132192000.0
2000-01-13	AMZN	Stock	3.2469	3.3594	3.1562	3.2969	208962000.0
2000-01-13	CL	Stock	32.0625	32.8438	31.9062	32.4062	2643000.0
2000-01-13	A	Stock	48.9092	49.9374	47.2103	48.3727	1134337.0
2000-01-13	AABA-DELISTED	Stock	91.625	94.34375	84.5	86.71875	67762800.0
2000-01-13	AAI-DELISTED	Stock	4.81	4.81	4.56	4.75	283700.0
2000-01-13	AAIC-DELISTED	Stock	155.0	206.25	152.5	200.0	1233000.0
2000-01-13	AAME	Stock	2.4375	2.4375	2.3125	2.375	47700.0
2000-01-13	AAON	Stock	0.8048	0.8194	0.8048	0.8084	367348.0
2000-01-13	ABAX-DELISTED	Stock	7.25	7.5	7.0	7.3125	55700.0
2000-01-13	ABC-DELISTED	Stock	5.03125	5.953125	5.03125	5.921875	2248000.0
2000-01-13	ABCB	Stock	8.7133	8.7639	8.7133	8.7639	22824.0
2000-01-13	ABCW-DELISTED	Stock	14.72	15.0	14.688	14.81	49600.0
2000-01-13	ABE-DELISTED	Stock	15.875	16.5	15.875	16.4375	96900.0
2000-01-13	ABFS-DELISTED	Stock	13.5	13.9375	13.3125	13.5	124600.0
2000-01-13	ABK-DELISTED	Stock	49.38	49.38	47.63	49.0	418300.0
2000-01-13	ABM	Stock	9.9688	10.0625	9.625	9.6875	209200.0
2000-01-13	ABMD-DELISTED	Stock	19.25	21.438	19.25	21.0	101600.0
2000-01-13	ABT	Stock	15.2907	15.431	15.1223	15.1504	10615929.0
2000-01-13	ABTL-DELISTED	Stock	62.81	67.19	61.88	67.19	126300.0
2000-01-13	ABV-DELISTED	Stock	13.0	13.38	12.87	13.0	156600.0
2000-01-13	ABX-DELISTED	Stock	17.313	17.626	17.188	17.188	1136186.0
2000-01-13	ACAS-DELISTED	Stock	24.25	24.8125	24.1875	24.375	119600.0
2000-01-13	ACAT-DELISTED	Stock	9.875	10.0	9.875	9.875	60800.0
2000-01-13	ACCL-DELISTED	Stock	24.1599998474121	24.3479995727539	22.2660007476807	22.7189998626709	613900.0
2000-01-13	ACE-DELISTED	Stock	18.625	19.75	18.4375	19.75	1079400.0
2000-01-13	ACF-DELISTED	Stock	16.63	17.38	16.63	17.31	369900.0
2000-01-13	ACG-DELISTED	Stock	7.125	7.1875	7.0	7.0625	99800.0
2000-01-13	ACGN-DELISTED	Stock	1664.64	1664.64	1416.6712	1487.5	39200.0
2000-01-13	ACH	Stock	6.8333	6.9167	6.6667	6.75	220200.0
2000-01-13	ACO-DELISTED	Stock	15.75	15.875	15.5625	15.6875	52200.0
2000-01-13	ACS-DELISTED	Stock	21.9375	22.7188	21.9375	22.6563	475500.0
2000-01-13	ACTA-DELISTED	Stock	2740.0	2810.0	2601.25	2783.75	127600.0
2000-01-13	ACTT-DELISTED	Stock	8.8125	8.8125	8.375	8.8125	6400.0
2000-01-13	ACTU-DELISTED	Stock	42.5	45.5	41.75	45.19	1103100.0
2000-01-13	ACXM-DELISTED	Stock	26.0	26.56	25.75	26.56	686297.0
2000-01-13	AD	Stock	62.4167	63.75	60.3333	62.2917	490350.0
2000-01-13	ADAT-DELISTED	Stock	272.25	275.62	238.5	256.5	34900.0
2000-01-13	ADBE	Stock	15.7031	16.5	15.6875	16.4062	5527200.0
2000-01-13	ADC	Stock	13.625	13.8125	13.5625	13.6875	10000.0
2000-01-13	ADEP-DELISTED	Stock	32.19	33.12	31.33	32.03	4700.0
2000-01-13	ADGF-DELISTED	Stock	1.95	1.97	1.88	1.97	26400.0
2000-01-13	ADI	Stock	47.875	47.875	46.375	46.9062	1685000.0
2000-01-13	ADM	Stock	10.8844	11.1678	10.8277	10.8844	2940037.0
2000-01-13	ADMP-DELISTED	Stock	658.75	658.75	595.0	616.25	200.0
2000-01-13	ADPI-DELISTED	Stock	7.0	7.12	6.62	7.12	8100.0
2000-01-13	ADSK	Stock	7.3906	7.6562	7.2656	7.3125	1217200.0
2000-01-13	ADTN	Stock	28.6875	30.125	27.5938	29.6875	409600.0

> showing 50 of 2,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time