PREVIEW / stock_daily / 2000-01-14

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-14.parquet
  size:    85 KB
  rows:    2,693
  symbols: 1,674

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-14	AAPL	Stock	0.8929	0.9129	0.8873	0.8968	390376000.0
2000-01-14	MSFT	Stock	53.5938	56.9688	52.875	56.125	73416400.0
2000-01-14	NVDA	Stock	0.0891	0.0952	0.0888	0.0915	604560000.0
2000-01-14	AMZN	Stock	3.3375	3.4312	3.2	3.2125	137072000.0
2000-01-14	CL	Stock	33.0	33.375	31.0312	31.6562	4695800.0
2000-01-14	A	Stock	47.9256	49.6245	47.9256	48.9092	1316916.0
2000-01-14	AABA-DELISTED	Stock	88.75	90.75	85.5	88.25	49232800.0
2000-01-14	AAI-DELISTED	Stock	4.77	5.03	4.75	4.88	724700.0
2000-01-14	AAIC-DELISTED	Stock	207.5	210.0	172.5	180.0	549100.0
2000-01-14	AAME	Stock	2.4375	2.4375	2.4375	2.4375	3100.0
2000-01-14	AAON	Stock	0.8194	0.823	0.8121	0.823	232369.0
2000-01-14	ABAX-DELISTED	Stock	7.25	7.6875	7.25	7.375	120900.0
2000-01-14	ABC-DELISTED	Stock	5.75	5.828125	5.4375	5.546875	2403200.0
2000-01-14	ABCB	Stock	8.6119	8.7639	8.2573	8.46	7404.0
2000-01-14	ABCW-DELISTED	Stock	14.75	14.94	14.69	14.94	23300.0
2000-01-14	ABE-DELISTED	Stock	16.6875	16.75	16.5	16.75	30000.0
2000-01-14	ABFS-DELISTED	Stock	13.25	13.25	12.4375	12.5625	27400.0
2000-01-14	ABK-DELISTED	Stock	50.0	51.63	49.63	50.75	552400.0
2000-01-14	ABM	Stock	10.0	10.125	9.9375	10.125	114000.0
2000-01-14	ABMD-DELISTED	Stock	21.438	22.438	21.38	21.38	120400.0
2000-01-14	ABT	Stock	15.4871	15.5432	15.2626	15.4871	11217621.0
2000-01-14	ABTL-DELISTED	Stock	68.75	68.75	63.75	63.75	85100.0
2000-01-14	ABV-DELISTED	Stock	13.62	14.94	13.62	14.94	336300.0
2000-01-14	ABX-DELISTED	Stock	17.126	17.188	16.938	16.938	1600671.0
2000-01-14	ACAS-DELISTED	Stock	24.75	25.0	24.5	24.625	73200.0
2000-01-14	ACAT-DELISTED	Stock	9.875	10.0	9.875	9.875	92100.0
2000-01-14	ACCL-DELISTED	Stock	22.8299999237061	28.9650001525879	22.8099994659424	25.07200050354	1686900.0
2000-01-14	ACE-DELISTED	Stock	20.0	20.88	20.0	20.56	1698000.0
2000-01-14	ACF-DELISTED	Stock	17.5	18.63	17.5	18.5	795800.0
2000-01-14	ACG-DELISTED	Stock	7.0	7.0625	6.9375	7.0625	104600.0
2000-01-14	ACGN-DELISTED	Stock	1487.5	1522.9688	1381.3112	1522.9688	58700.0
2000-01-14	ACH	Stock	6.75	6.875	6.7083	6.875	35700.0
2000-01-14	ACO-DELISTED	Stock	15.625	15.75	15.5	15.75	25900.0
2000-01-14	ACS-DELISTED	Stock	22.7813	23.8438	22.7813	23.625	160300.0
2000-01-14	ACTA-DELISTED	Stock	2910.0	2940.0	2601.25	2670.0	119000.0
2000-01-14	ACTT-DELISTED	Stock	8.7969	8.7969	8.5	8.5625	16600.0
2000-01-14	ACTU-DELISTED	Stock	47.25	49.25	46.0	49.25	1072300.0
2000-01-14	ACXM-DELISTED	Stock	26.5	26.69	25.0	26.31	523598.0
2000-01-14	ACY-DELISTED	Stock	5.62	5.88	5.62	5.88	2900.0
2000-01-14	AD	Stock	62.9167	63.25	60.9167	61.5833	221700.0
2000-01-14	ADAT-DELISTED	Stock	243.0	245.25	216.0	227.25	52400.0
2000-01-14	ADBE	Stock	16.6562	16.8438	16.4062	16.5781	5136800.0
2000-01-14	ADC	Stock	13.8125	14.0	13.625	14.0	10400.0
2000-01-14	ADEP-DELISTED	Stock	32.5	33.12	30.62	30.62	4200.0
2000-01-14	ADGF-DELISTED	Stock	1.94	2.0	1.88	1.97	57200.0
2000-01-14	ADI	Stock	47.875	50.9688	47.8125	50.6875	4688800.0
2000-01-14	ADM	Stock	10.9977	11.3946	10.8277	11.3379	2805532.0
2000-01-14	ADMP-DELISTED	Stock	632.1875	658.75	605.625	605.625	200.0
2000-01-14	ADPI-DELISTED	Stock	7.12	7.12	6.94	6.94	3400.0
2000-01-14	ADSK	Stock	7.3516	7.5312	7.3125	7.5312	1225600.0

> showing 50 of 2,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time